| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.35 | 25.35 | 25.177 | 25.177 | 25.177 | -0.035 (-0.14%) | 5,400 |
| 8 Oct 2021 | USD | 25.29 | 25.29 | 25.194 | 25.212 | 25.212 | -0.004 (-0.02%) | 11,900 |
| 7 Oct 2021 | USD | 25.32 | 25.38 | 25.216 | 25.216 | 25.216 | +0.187 (+0.75%) | 3,900 |
| 6 Oct 2021 | USD | 24.88 | 25.029 | 24.81 | 25.029 | 25.029 | +0.066 (+0.26%) | 4,000 |
| 5 Oct 2021 | USD | 24.82 | 25.06 | 24.82 | 24.963 | 24.963 | +0.213 (+0.86%) | 6,800 |
| 4 Oct 2021 | USD | 24.92 | 24.92 | 24.71 | 24.75 | 24.75 | -0.163 (-0.65%) | 7,000 |
| 1 Oct 2021 | USD | 24.83 | 24.94 | 24.58 | 24.913 | 24.913 | +0.173 (+0.70%) | 3,500 |
| 30 Sep 2021 | USD | 25.1 | 25.16 | 24.74 | 24.74 | 24.74 | -0.323 (-1.29%) | 4,200 |
| 29 Sep 2021 | USD | 25.13 | 25.2 | 25.063 | 25.063 | 25.063 | +0.117 (+0.47%) | 6,200 |
| 28 Sep 2021 | USD | 25.06 | 25.06 | 24.9456 | 24.9456 | 24.9456 | -0.348 (-1.38%) | 4,862 |
| 27 Sep 2021 | USD | 25.38 | 25.39 | 25.2938 | 25.2938 | 25.2938 | -0.004 (-0.02%) | 5,849 |
| 24 Sep 2021 | USD | 25.28 | 25.33 | 25.275 | 25.298 | 25.298 | +0.07 (+0.28%) | 5,300 |
| 23 Sep 2021 | USD | 25.25 | 25.31 | 25.228 | 25.228 | 25.228 | +0.225 (+0.90%) | 5,200 |
| 22 Sep 2021 | USD | 25.048 | 25.15 | 25.003 | 25.003 | 25.003 | +0.135 (+0.54%) | 4,900 |
| 21 Sep 2021 | USD | 25.06 | 25.06 | 24.868 | 24.868 | 24.868 | -0.031 (-0.12%) | 6,300 |
| 20 Sep 2021 | USD | 24.95 | 24.99 | 24.69 | 24.899 | 24.899 | -0.336 (-1.33%) | 11,700 |
| 17 Sep 2021 | USD | 25.22 | 25.27 | 25.2 | 25.235 | 25.235 | -0.088 (-0.35%) | 7,100 |
| 16 Sep 2021 | USD | 25.36 | 25.36 | 25.21 | 25.323 | 25.323 | -0.07 (-0.28%) | 7,700 |
| 15 Sep 2021 | USD | 25.32 | 25.47 | 25.308 | 25.393 | 25.393 | +0.146 (+0.58%) | 7,900 |
| 14 Sep 2021 | USD | 25.45 | 25.45 | 25.23 | 25.247 | 25.247 | -0.204 (-0.80%) | 7,300 |
| 13 Sep 2021 | USD | 25.561 | 25.561 | 25.366 | 25.451 | 25.451 | +0.036 (+0.14%) | 6,600 |
| 10 Sep 2021 | USD | 25.55 | 25.55 | 25.415 | 25.415 | 25.415 | -0.189 (-0.74%) | 6,800 |
| 9 Sep 2021 | USD | 25.74 | 25.74 | 25.6 | 25.604 | 25.604 | -0.122 (-0.47%) | 6,900 |
| 8 Sep 2021 | USD | 25.72 | 25.75 | 25.7 | 25.726 | 25.726 | +0.009 (+0.03%) | 10,000 |
| 7 Sep 2021 | USD | 26 | 26 | 25.717 | 25.717 | 25.717 | -0.307 (-1.18%) | 7,600 |
| 3 Sep 2021 | USD | 26.04 | 26.08 | 26.024 | 26.024 | 26.024 | -0.068 (-0.26%) | 6,700 |
| 2 Sep 2021 | USD | 26.02 | 26.11 | 26.015 | 26.092 | 26.092 | +0.207 (+0.80%) | 5,200 |
| 1 Sep 2021 | USD | 25.95 | 25.95 | 25.87 | 25.885 | 25.885 | -0.074 (-0.29%) | 7,000 |
| 31 Aug 2021 | USD | 26.01 | 26.01 | 25.95 | 25.959 | 25.959 | -0.103 (-0.40%) | 7,800 |
| 30 Aug 2021 | USD | 26 | 26.12 | 26 | 26.062 | 26.062 | +0.128 (+0.49%) | 5,300 |
