| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.83 | 25.98 | 25.83 | 25.934 | 25.934 | +0.16 (+0.62%) | 6,900 |
| 26 Aug 2021 | USD | 25.87 | 25.87 | 25.774 | 25.774 | 25.774 | -0.156 (-0.60%) | 6,700 |
| 25 Aug 2021 | USD | 25.93 | 26.01 | 25.91 | 25.93 | 25.93 | +0.027 (+0.10%) | 8,400 |
| 24 Aug 2021 | USD | 25.95 | 25.98 | 25.903 | 25.903 | 25.903 | -0.039 (-0.15%) | 8,900 |
| 23 Aug 2021 | USD | 25.94 | 26.07 | 25.94 | 25.942 | 25.942 | +0.016 (+0.06%) | 5,900 |
| 20 Aug 2021 | USD | 25.76 | 25.93 | 25.76 | 25.926 | 25.926 | +0.248 (+0.97%) | 7,300 |
| 19 Aug 2021 | USD | 25.7 | 25.78 | 25.66 | 25.678 | 25.678 | +0.03 (+0.12%) | 6,800 |
| 18 Aug 2021 | USD | 25.889 | 25.92 | 25.648 | 25.648 | 25.648 | -0.334 (-1.29%) | 4,300 |
| 17 Aug 2021 | USD | 25.94 | 26 | 25.84 | 25.982 | 25.982 | -0.06 (-0.23%) | 10,400 |
| 16 Aug 2021 | USD | 25.84 | 26.05 | 25.84 | 26.042 | 26.042 | +0.162 (+0.63%) | 7,700 |
| 13 Aug 2021 | USD | 25.88 | 25.93 | 25.88 | 25.88 | 25.88 | +0.023 (+0.09%) | 6,800 |
| 12 Aug 2021 | USD | 25.87 | 25.89 | 25.857 | 25.857 | 25.857 | -0.059 (-0.23%) | 8,600 |
| 11 Aug 2021 | USD | 25.81 | 25.92 | 25.81 | 25.916 | 25.916 | +0.143 (+0.55%) | 7,700 |
| 10 Aug 2021 | USD | 25.735 | 25.773 | 25.73 | 25.773 | 25.773 | +0.099 (+0.39%) | 5,900 |
| 9 Aug 2021 | USD | 25.69 | 25.69 | 25.674 | 25.674 | 25.674 | -0.006 (-0.02%) | 21,700 |
| 6 Aug 2021 | USD | 25.82 | 25.845 | 25.68 | 25.68 | 25.68 | +0.027 (+0.11%) | 14,100 |
| 5 Aug 2021 | USD | 25.69 | 25.69 | 25.64 | 25.653 | 25.653 | +0.09 (+0.35%) | 10,500 |
| 4 Aug 2021 | USD | 25.69 | 25.69 | 25.563 | 25.563 | 25.563 | -0.177 (-0.69%) | 10,000 |
| 3 Aug 2021 | USD | 25.45 | 25.77 | 25.45 | 25.74 | 25.74 | +0.229 (+0.90%) | 10,000 |
| 2 Aug 2021 | USD | 25.68 | 25.68 | 25.511 | 25.511 | 25.511 | +0.004 (+0.02%) | 9,900 |
| 30 Jul 2021 | USD | 25.57 | 25.57 | 25.507 | 25.507 | 25.507 | -0.053 (-0.21%) | 10,400 |
| 29 Jul 2021 | USD | 25.553 | 25.59 | 25.553 | 25.56 | 25.56 | +0.14 (+0.55%) | 10,600 |
| 28 Jul 2021 | USD | 25.48 | 25.48 | 25.39 | 25.42 | 25.42 | -0.065 (-0.26%) | 10,400 |
| 27 Jul 2021 | USD | 25.47 | 25.485 | 25.42 | 25.485 | 25.485 | -0.063 (-0.25%) | 13,200 |
| 26 Jul 2021 | USD | 25.511 | 25.57 | 25.511 | 25.548 | 25.548 | +0.007 (+0.03%) | 10,700 |
| 23 Jul 2021 | USD | 25.41 | 25.541 | 25.385 | 25.541 | 25.541 | +0.232 (+0.92%) | 11,900 |
| 22 Jul 2021 | USD | 25.34 | 25.34 | 25.309 | 25.309 | 25.309 | -0.078 (-0.31%) | 18,200 |
| 21 Jul 2021 | USD | 25.45 | 25.45 | 25.38 | 25.387 | 25.387 | +0.107 (+0.42%) | 23,900 |
| 20 Jul 2021 | USD | 25.2 | 25.33 | 25.2 | 25.28 | 25.28 | +0.305 (+1.22%) | 11,200 |
| 19 Jul 2021 | USD | 24.98 | 24.98 | 24.9 | 24.975 | 24.975 | -0.357 (-1.41%) | 12,200 |
