| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.34 | 25.41 | 25.34 | 25.37 | 25.37 | +0.128 (+0.51%) | 12,600 |
| 30 Jun 2021 | USD | 25.21 | 25.242 | 25.19 | 25.242 | 25.242 | +0.057 (+0.23%) | 11,000 |
| 29 Jun 2021 | USD | 25.25 | 25.28 | 25.18 | 25.185 | 25.185 | -0.01 (-0.04%) | 11,700 |
| 28 Jun 2021 | USD | 25.2 | 25.2 | 25.16 | 25.195 | 25.195 | -0.046 (-0.18%) | 11,100 |
| 25 Jun 2021 | USD | 25.13 | 25.25 | 25.13 | 25.241 | 25.241 | +0.143 (+0.57%) | 11,400 |
| 24 Jun 2021 | USD | 25.09 | 25.13 | 25.09 | 25.098 | 25.098 | +0.171 (+0.69%) | 10,500 |
| 23 Jun 2021 | USD | 25.01 | 25.05 | 24.927 | 24.927 | 24.927 | -0.144 (-0.57%) | 10,900 |
| 22 Jun 2021 | USD | 25.114 | 25.114 | 25.06 | 25.071 | 25.071 | +0.045 (+0.18%) | 10,900 |
| 21 Jun 2021 | USD | 24.86 | 25.04 | 24.86 | 25.026 | 25.026 | +0.377 (+1.53%) | 11,700 |
| 18 Jun 2021 | USD | 24.89 | 24.89 | 24.649 | 24.649 | 24.649 | -0.41 (-1.64%) | 11,500 |
| 17 Jun 2021 | USD | 25.13 | 25.13 | 24.96 | 25.059 | 25.059 | -0.085 (-0.34%) | 20,900 |
| 16 Jun 2021 | USD | 25.42 | 25.42 | 25.144 | 25.144 | 25.144 | -0.206 (-0.81%) | 20,400 |
| 15 Jun 2021 | USD | 25.39 | 25.39 | 25.32 | 25.35 | 25.35 | +0.001 (+0.0%) | 17,600 |
| 14 Jun 2021 | USD | 25.35 | 25.4 | 25.29 | 25.349 | 25.349 | -0.122 (-0.48%) | 16,400 |
| 11 Jun 2021 | USD | 25.44 | 25.471 | 25.44 | 25.471 | 25.471 | +0.034 (+0.13%) | 10,900 |
| 10 Jun 2021 | USD | 25.52 | 25.53 | 25.437 | 25.437 | 25.437 | +0.052 (+0.20%) | 11,800 |
| 9 Jun 2021 | USD | 25.47 | 25.5 | 25.385 | 25.385 | 25.385 | -0.105 (-0.41%) | 10,600 |
| 8 Jun 2021 | USD | 25.41 | 25.49 | 25.4 | 25.49 | 25.49 | +0.027 (+0.11%) | 13,000 |
| 7 Jun 2021 | USD | 25.515 | 25.515 | 25.43 | 25.463 | 25.463 | -0.029 (-0.11%) | 11,900 |
| 4 Jun 2021 | USD | 25.435 | 25.5 | 25.4 | 25.492 | 25.492 | +0.166 (+0.66%) | 16,900 |
| 3 Jun 2021 | USD | 25.23 | 25.36 | 25.21 | 25.326 | 25.326 | +0.023 (+0.09%) | 16,400 |
| 2 Jun 2021 | USD | 25.31 | 25.32 | 25.282 | 25.303 | 25.303 | +0.058 (+0.23%) | 13,900 |
| 1 Jun 2021 | USD | 25.36 | 25.4 | 25.245 | 25.245 | 25.245 | -0.052 (-0.21%) | 15,600 |
| 28 May 2021 | USD | 25.33 | 25.33 | 25.297 | 25.297 | 25.297 | +0.02 (+0.08%) | 10,600 |
| 27 May 2021 | USD | 25.38 | 25.38 | 25.277 | 25.277 | 25.277 | +0.078 (+0.31%) | 13,800 |
| 26 May 2021 | USD | 25.173 | 25.25 | 25.173 | 25.199 | 25.199 | +0.033 (+0.13%) | 22,700 |
| 25 May 2021 | USD | 25.31 | 25.31 | 25.166 | 25.166 | 25.166 | -0.089 (-0.35%) | 19,900 |
| 24 May 2021 | USD | 25.25 | 25.32 | 25.23 | 25.255 | 25.255 | +0.055 (+0.22%) | 11,300 |
| 21 May 2021 | USD | 25.33 | 25.33 | 25.2 | 25.2 | 25.2 | +0.016 (+0.06%) | 26,300 |
| 20 May 2021 | USD | 24.91 | 25.25 | 24.91 | 25.184 | 25.184 | +0.233 (+0.93%) | 18,000 |
