| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 25.23 | 25.36 | 25.21 | 25.326 | 25.326 | +0.023 (+0.09%) | 16,400 |
| 2 Jun 2021 | USD | 25.31 | 25.32 | 25.282 | 25.303 | 25.303 | +0.058 (+0.23%) | 13,900 |
| 1 Jun 2021 | USD | 25.36 | 25.4 | 25.245 | 25.245 | 25.245 | -0.052 (-0.21%) | 15,600 |
| 28 May 2021 | USD | 25.33 | 25.33 | 25.297 | 25.297 | 25.297 | +0.02 (+0.08%) | 10,600 |
| 27 May 2021 | USD | 25.38 | 25.38 | 25.277 | 25.277 | 25.277 | +0.078 (+0.31%) | 13,800 |
| 26 May 2021 | USD | 25.173 | 25.25 | 25.173 | 25.199 | 25.199 | +0.033 (+0.13%) | 22,700 |
| 25 May 2021 | USD | 25.31 | 25.31 | 25.166 | 25.166 | 25.166 | -0.089 (-0.35%) | 19,900 |
| 24 May 2021 | USD | 25.25 | 25.32 | 25.23 | 25.255 | 25.255 | +0.055 (+0.22%) | 11,300 |
| 21 May 2021 | USD | 25.33 | 25.33 | 25.2 | 25.2 | 25.2 | +0.016 (+0.06%) | 26,300 |
| 20 May 2021 | USD | 24.91 | 25.25 | 24.91 | 25.184 | 25.184 | +0.233 (+0.93%) | 18,000 |
| 19 May 2021 | USD | 25 | 25 | 24.75 | 24.951 | 24.951 | -0.211 (-0.84%) | 19,500 |
| 18 May 2021 | USD | 25.28 | 25.3 | 25.162 | 25.162 | 25.162 | -0.244 (-0.96%) | 24,700 |
| 17 May 2021 | USD | 25.33 | 25.406 | 25.33 | 25.406 | 25.406 | -0.065 (-0.26%) | 12,500 |
| 14 May 2021 | USD | 25.375 | 25.49 | 25.36 | 25.471 | 25.471 | +0.266 (+1.06%) | 17,700 |
| 13 May 2021 | USD | 25.05 | 25.27 | 25.05 | 25.205 | 25.205 | +0.34 (+1.37%) | 29,500 |
| 12 May 2021 | USD | 25.22 | 25.22 | 24.84 | 24.865 | 24.865 | -0.453 (-1.79%) | 23,800 |
| 11 May 2021 | USD | 25.37 | 25.37 | 25.288 | 25.318 | 25.318 | -0.372 (-1.45%) | 24,100 |
| 10 May 2021 | USD | 25.79 | 25.79 | 25.69 | 25.69 | 25.69 | +0.088 (+0.34%) | 15,100 |
| 7 May 2021 | USD | 25.5 | 25.61 | 25.49 | 25.602 | 25.602 | +0.202 (+0.80%) | 35,500 |
| 6 May 2021 | USD | 25.205 | 25.4 | 25.16 | 25.4 | 25.4 | +0.221 (+0.88%) | 115,800 |
| 5 May 2021 | USD | 25.03 | 25.179 | 25.03 | 25.179 | 25.179 | +0.179 (+0.72%) | 10,100 |
| 4 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
