| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 26.98 | 27.5 | 26.43 | 26.87 | 26.87 | +0.36 (+1.36%) | 22,087 |
| 8 Dec 2021 | USD | 26.8 | 27.9 | 26.51 | 26.51 | 26.51 | -0.99 (-3.60%) | 7,789 |
| 7 Dec 2021 | USD | 28.37 | 30.3 | 26.86 | 27.5 | 27.5 | -0.87 (-3.07%) | 80,787 |
| 6 Dec 2021 | USD | 28.01 | 35 | 28.01 | 28.37 | 28.37 | +2.37 (+9.12%) | 49,985 |
| 3 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 25.55 | 26.8 | 25.25 | 26 | 26 | 0.0 (0.0%) | 29,607 |
| 1 Dec 2021 | USD | 26 | 27 | 25.51 | 26 | 26 | -0.48 (-1.81%) | 55,321 |
| 30 Nov 2021 | USD | 26 | 27 | 25 | 26.48 | 26.48 | +0.44 (+1.69%) | 85,334 |
| 29 Nov 2021 | USD | 23.76 | 27 | 23.76 | 26.04 | 26.04 | +1.63 (+6.68%) | 71,722 |
| 26 Nov 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.1 (-0.41%) | 0 |
| 25 Nov 2021 | USD | 24.01 | 24.95 | 24.01 | 24.51 | 24.51 | +0.1 (+0.41%) | 28,845 |
| 24 Nov 2021 | USD | 25.4 | 25.4 | 24.25 | 24.41 | 24.41 | -0.59 (-2.36%) | 26,529 |
| 23 Nov 2021 | USD | 24.65 | 25.54 | 24.35 | 25 | 25 | +0.35 (+1.42%) | 37,754 |
| 22 Nov 2021 | USD | 25.6 | 26 | 24.5 | 24.65 | 24.65 | -0.75 (-2.95%) | 21,745 |
| 19 Nov 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 25.06 | 26.99 | 25 | 25.4 | 25.4 | -0.6 (-2.31%) | 25,939 |
| 17 Nov 2021 | USD | 24.63 | 27.6 | 24.6 | 26 | 26 | +0.19 (+0.74%) | 19,821 |
| 16 Nov 2021 | USD | 25.01 | 26.79 | 24.75 | 25.81 | 25.81 | 0.0 (0.0%) | 11,293 |
| 15 Nov 2021 | USD | 28.8 | 29 | 24.5 | 25.81 | 25.81 | -1.18 (-4.37%) | 40,310 |
| 12 Nov 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 24.65 | 27.84 | 24.65 | 26.99 | 26.99 | +2.99 (+12.46%) | 162,656 |
| 10 Nov 2021 | USD | 25.29 | 25.45 | 23.7 | 24 | 24 | -0.8 (-3.23%) | 33,353 |
| 9 Nov 2021 | USD | 25.5 | 25.5 | 24.05 | 24.8 | 24.8 | -0.68 (-2.67%) | 12,663 |
| 8 Nov 2021 | USD | 25 | 25.79 | 24 | 25.48 | 25.48 | -0.52 (-2%) | 25,124 |
| 5 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 26.45 | 26.5 | 25 | 26 | 26 | -0.39 (-1.48%) | 9,593 |
| 3 Nov 2021 | USD | 26.45 | 26.75 | 25.27 | 26.39 | 26.39 | +0.39 (+1.50%) | 19,105 |
| 2 Nov 2021 | USD | 26.75 | 27.27 | 26 | 26 | 26 | -0.89 (-3.31%) | 24,124 |
| 1 Nov 2021 | USD | 27.5 | 27.5 | 25.2 | 26.89 | 26.89 | -0.21 (-0.77%) | 12,425 |
| 29 Oct 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
