| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 20.58 | 20.62 | 20.58 | 20.6 | 20.6 | +0.078 (+0.38%) | 10,700 |
| 13 Dec 2023 | USD | 20.34 | 20.522 | 20.325 | 20.522 | 20.522 | +0.249 (+1.23%) | 16,625 |
| 12 Dec 2023 | USD | 20.26 | 20.28 | 20.24 | 20.273 | 20.273 | +0.033 (+0.16%) | 6,640 |
| 11 Dec 2023 | USD | 20.22 | 20.25 | 20.2 | 20.24 | 20.24 | +0.005 (+0.02%) | 8,970 |
| 8 Dec 2023 | USD | 20.22 | 20.246 | 20.189 | 20.235 | 20.235 | -0.075 (-0.37%) | 13,100 |
| 7 Dec 2023 | USD | 20.26 | 20.33 | 20.26 | 20.31 | 20.31 | +0.02 (+0.10%) | 7,600 |
| 6 Dec 2023 | USD | 20.22 | 20.305 | 20.22 | 20.29 | 20.29 | +0.042 (+0.21%) | 26,400 |
| 5 Dec 2023 | USD | 20.23 | 20.28 | 20.23 | 20.248 | 20.248 | +0.103 (+0.51%) | 1,400 |
| 4 Dec 2023 | USD | 20.19 | 20.19 | 20.13 | 20.145 | 20.145 | -0.085 (-0.42%) | 5,300 |
| 1 Dec 2023 | USD | 20.11 | 20.245 | 20.11 | 20.23 | 20.23 | +0.06 (+0.30%) | 4,700 |
| 30 Nov 2023 | USD | 20.193 | 20.202 | 20.17 | 20.17 | 20.17 | -0.071 (-0.35%) | 2,800 |
| 29 Nov 2023 | USD | 20.23 | 20.256 | 20.23 | 20.241 | 20.241 | +0.066 (+0.33%) | 6,600 |
| 28 Nov 2023 | USD | 20.11 | 20.175 | 20.09 | 20.175 | 20.175 | +0.1 (+0.50%) | 14,200 |
| 27 Nov 2023 | USD | 20.06 | 20.075 | 20.055 | 20.075 | 20.075 | +0.087 (+0.44%) | 10,400 |
| 24 Nov 2023 | USD | 20.01 | 20.01 | 19.98 | 19.988 | 19.988 | -0.092 (-0.46%) | 7,300 |
| 22 Nov 2023 | USD | 20.101 | 20.11 | 20.05 | 20.08 | 20.08 | +0.02 (+0.10%) | 20,300 |
| 21 Nov 2023 | USD | 20.04 | 20.08 | 20.04 | 20.06 | 20.06 | +0.03 (+0.15%) | 11,900 |
| 20 Nov 2023 | USD | 20.02 | 20.03 | 19.98 | 20.03 | 20.03 | -0.02 (-0.10%) | 29,400 |
| 17 Nov 2023 | USD | 20.005 | 20.05 | 20.005 | 20.05 | 20.05 | +0.015 (+0.07%) | 4,600 |
| 16 Nov 2023 | USD | 20.01 | 20.043 | 20.01 | 20.035 | 20.035 | +0.115 (+0.58%) | 1,000 |
| 15 Nov 2023 | USD | 19.95 | 19.95 | 19.911 | 19.92 | 19.92 | -0.12 (-0.60%) | 8,700 |
| 14 Nov 2023 | USD | 19.99 | 20.05 | 19.99 | 20.04 | 20.04 | +0.245 (+1.24%) | 27,900 |
| 13 Nov 2023 | USD | 19.74 | 19.8 | 19.72 | 19.795 | 19.795 | -0.035 (-0.18%) | 123,700 |
| 10 Nov 2023 | USD | 19.86 | 19.86 | 19.81 | 19.83 | 19.83 | +0.03 (+0.15%) | 7,800 |
| 9 Nov 2023 | USD | 19.923 | 19.94 | 19.8 | 19.8 | 19.8 | -0.13 (-0.65%) | 13,500 |
| 8 Nov 2023 | USD | 19.911 | 19.96 | 19.91 | 19.93 | 19.93 | +0.02 (+0.10%) | 18,200 |
| 7 Nov 2023 | USD | 19.83 | 19.92 | 19.83 | 19.91 | 19.91 | +0.11 (+0.56%) | 21,600 |
| 6 Nov 2023 | USD | 19.86 | 19.86 | 19.79 | 19.8 | 19.8 | -0.125 (-0.63%) | 13,100 |
| 3 Nov 2023 | USD | 19.93 | 19.955 | 19.921 | 19.925 | 19.925 | +0.128 (+0.65%) | 7,400 |
| 2 Nov 2023 | USD | 19.83 | 19.835 | 19.79 | 19.797 | 19.797 | +0.057 (+0.29%) | 2,300 |
