| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 19.633 | 19.74 | 19.633 | 19.74 | 19.74 | +0.15 (+0.77%) | 9,700 |
| 31 Oct 2023 | USD | 19.58 | 19.6 | 19.58 | 19.59 | 19.59 | +0.02 (+0.10%) | 4,000 |
| 30 Oct 2023 | USD | 19.51 | 19.585 | 19.51 | 19.57 | 19.57 | +0.01 (+0.05%) | 28,400 |
| 27 Oct 2023 | USD | 19.56 | 19.565 | 19.54 | 19.56 | 19.56 | +0.1 (+0.51%) | 16,000 |
| 26 Oct 2023 | USD | 19.43 | 19.53 | 19.43 | 19.46 | 19.46 | +0.07 (+0.36%) | 34,500 |
| 25 Oct 2023 | USD | 19.46 | 19.49 | 19.39 | 19.39 | 19.39 | -0.13 (-0.67%) | 10,700 |
| 24 Oct 2023 | USD | 19.46 | 19.52 | 19.46 | 19.52 | 19.52 | +0.065 (+0.33%) | 116,800 |
| 23 Oct 2023 | USD | 19.34 | 19.47 | 19.32 | 19.455 | 19.455 | +0.05 (+0.26%) | 8,000 |
| 20 Oct 2023 | USD | 19.4 | 19.455 | 19.4 | 19.405 | 19.405 | +0.055 (+0.28%) | 707,400 |
| 19 Oct 2023 | USD | 19.39 | 19.416 | 19.345 | 19.35 | 19.35 | -0.08 (-0.41%) | 14,200 |
| 18 Oct 2023 | USD | 19.48 | 19.48 | 19.39 | 19.43 | 19.43 | -0.066 (-0.34%) | 8,000 |
| 17 Oct 2023 | USD | 19.49 | 19.51 | 19.47 | 19.496 | 19.496 | -0.099 (-0.51%) | 3,300 |
| 16 Oct 2023 | USD | 19.62 | 19.62 | 19.592 | 19.595 | 19.595 | -0.105 (-0.53%) | 8,400 |
| 13 Oct 2023 | USD | 19.704 | 19.704 | 19.692 | 19.7 | 19.7 | +0.095 (+0.48%) | 2,200 |
| 12 Oct 2023 | USD | 19.73 | 19.73 | 19.6 | 19.605 | 19.605 | -0.17 (-0.86%) | 4,900 |
| 11 Oct 2023 | USD | 19.75 | 19.79 | 19.745 | 19.775 | 19.775 | +0.066 (+0.33%) | 175,600 |
| 10 Oct 2023 | USD | 19.7 | 19.72 | 19.7 | 19.709 | 19.709 | -0.001 (-0.01%) | 28,600 |
| 9 Oct 2023 | USD | 19.67 | 19.75 | 19.67 | 19.71 | 19.71 | +0.155 (+0.79%) | 3,400 |
| 6 Oct 2023 | USD | 19.48 | 19.566 | 19.475 | 19.555 | 19.555 | -0.045 (-0.23%) | 12,000 |
| 5 Oct 2023 | USD | 19.6 | 19.6 | 19.59 | 19.6 | 19.6 | +0.041 (+0.21%) | 4,000 |
| 4 Oct 2023 | USD | 19.52 | 19.559 | 19.461 | 19.559 | 19.559 | +0.149 (+0.77%) | 15,700 |
| 3 Oct 2023 | USD | 19.56 | 19.56 | 19.405 | 19.41 | 19.41 | -0.16 (-0.82%) | 23,500 |
| 2 Oct 2023 | USD | 19.66 | 19.66 | 19.57 | 19.57 | 19.57 | -0.16 (-0.81%) | 20,100 |
| 29 Sep 2023 | USD | 19.85 | 19.85 | 19.73 | 19.73 | 19.73 | -0.065 (-0.33%) | 323,200 |
| 28 Sep 2023 | USD | 19.705 | 19.795 | 19.7 | 19.795 | 19.795 | +0.09 (+0.46%) | 2,800 |
| 27 Sep 2023 | USD | 19.72 | 19.72 | 19.695 | 19.705 | 19.705 | -0.114 (-0.58%) | 4,300 |
| 26 Sep 2023 | USD | 19.84 | 19.84 | 19.801 | 19.819 | 19.819 | +0.009 (+0.05%) | 1,300 |
| 25 Sep 2023 | USD | 19.84 | 19.84 | 19.81 | 19.81 | 19.81 | -0.135 (-0.68%) | 2,400 |
| 22 Sep 2023 | USD | 19.945 | 19.95 | 19.94 | 19.945 | 19.945 | +0.068 (+0.34%) | 2,900 |
| 21 Sep 2023 | USD | 19.9 | 19.9 | 19.877 | 19.877 | 19.877 | -0.123 (-0.62%) | 6,200 |
