| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 23.14 | 23.22 | 23.14 | 23.15 | 23.15 | -0.045 (-0.19%) | 8,604 |
| 23 Apr 2018 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 23.23 | 23.23 | 23.195 | 23.195 | 23.195 | -0.035 (-0.15%) | 9,561 |
| 19 Apr 2018 | USD | 23.25 | 23.25 | 23.21 | 23.23 | 23.23 | 0.0 (0.0%) | 2,455 |
| 18 Apr 2018 | USD | 23.25 | 23.2628 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 2,891 |
| 17 Apr 2018 | USD | 23.25 | 23.2946 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,797 |
| 16 Apr 2018 | USD | 23.28 | 23.29 | 23.24 | 23.25 | 23.25 | -0.06 (-0.26%) | 5,264 |
| 13 Apr 2018 | USD | 23.37 | 23.4 | 23.28 | 23.31 | 23.31 | -0.04 (-0.17%) | 29,415 |
| 12 Apr 2018 | USD | 23.37 | 23.39 | 23.3283 | 23.35 | 23.35 | -0.02 (-0.09%) | 3,490 |
| 11 Apr 2018 | USD | 23.38 | 23.39 | 23.32 | 23.37 | 23.37 | +0.05 (+0.21%) | 4,559 |
| 10 Apr 2018 | USD | 23.3499 | 23.35 | 23.3144 | 23.32 | 23.32 | 0.0 (0.0%) | 2,591 |
| 9 Apr 2018 | USD | 23.3 | 23.37 | 23.3 | 23.32 | 23.32 | -0.075 (-0.32%) | 4,244 |
| 6 Apr 2018 | USD | 23.39 | 23.4003 | 23.37 | 23.395 | 23.395 | +0.035 (+0.15%) | 4,041 |
| 5 Apr 2018 | USD | 23.36 | 23.4 | 23.28 | 23.36 | 23.36 | -0.03 (-0.13%) | 15,814 |
| 4 Apr 2018 | USD | 23.36 | 23.4 | 23.3329 | 23.39 | 23.39 | +0.05 (+0.21%) | 11,378 |
| 3 Apr 2018 | USD | 23.29 | 23.34 | 23.24 | 23.34 | 23.34 | +0.04 (+0.17%) | 6,281 |
| 2 Apr 2018 | USD | 23.46 | 23.46 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 1,197 |
| 30 Mar 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.43 | 23.43 | 23.42 | 23.42 | 23.42 | +0.08 (+0.34%) | 1,218 |
| 28 Mar 2018 | USD | 23.33 | 23.4 | 23.33 | 23.34 | 23.34 | +0.03 (+0.13%) | 14,806 |
| 27 Mar 2018 | USD | 23.31 | 23.3699 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 3,436 |
| 26 Mar 2018 | USD | 23.2999 | 23.3 | 23.27 | 23.27 | 23.27 | -0.03 (-0.13%) | 7,808 |
| 23 Mar 2018 | USD | 23.28 | 23.3 | 23.27 | 23.3 | 23.3 | +0.03 (+0.13%) | 1,417 |
| 22 Mar 2018 | USD | 23.29 | 23.3 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 637 |
| 21 Mar 2018 | USD | 23.26 | 23.28 | 23.23 | 23.28 | 23.28 | +0.02 (+0.09%) | 3,983 |
| 20 Mar 2018 | USD | 23.28 | 23.29 | 23.22 | 23.26 | 23.26 | -0.035 (-0.15%) | 6,433 |
| 19 Mar 2018 | USD | 23.27 | 23.31 | 23.27 | 23.295 | 23.295 | +0.015 (+0.06%) | 12,848 |
| 16 Mar 2018 | USD | 23.29 | 23.3 | 23.2536 | 23.28 | 23.28 | -0.039 (-0.17%) | 9,940 |
| 15 Mar 2018 | USD | 23.31 | 23.32 | 23.28 | 23.319 | 23.319 | +0.009 (+0.04%) | 3,649 |
| 14 Mar 2018 | USD | 23.33 | 23.3499 | 23.28 | 23.31 | 23.31 | +0.02 (+0.09%) | 4,835 |
