| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 23.325 | 23.325 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 14,670 |
| 12 Mar 2018 | USD | 23.275 | 23.28 | 23.22 | 23.28 | 23.28 | +0.01 (+0.04%) | 1,925 |
| 9 Mar 2018 | USD | 23.256 | 23.29 | 23.2 | 23.27 | 23.27 | +0.02 (+0.09%) | 35,717 |
| 8 Mar 2018 | USD | 23.31 | 23.31 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 3,210 |
| 7 Mar 2018 | USD | 23.2 | 23.315 | 23.2 | 23.25 | 23.25 | -0.015 (-0.07%) | 20,662 |
| 6 Mar 2018 | USD | 23.3056 | 23.3056 | 23.22 | 23.2655 | 23.2655 | -0.015 (-0.06%) | 5,125 |
| 5 Mar 2018 | USD | 23.27 | 23.28 | 23.27 | 23.28 | 23.28 | -0.01 (-0.04%) | 1,154 |
| 2 Mar 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 1,100 |
| 1 Mar 2018 | USD | 23.24 | 23.36 | 23.24 | 23.29 | 23.29 | -0.04 (-0.17%) | 16,902 |
| 28 Feb 2018 | USD | 23.2763 | 23.33 | 23.2763 | 23.33 | 23.33 | +0.05 (+0.21%) | 1,460 |
| 27 Feb 2018 | USD | 23.35 | 23.63 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 17,061 |
| 26 Feb 2018 | USD | 23.38 | 23.38 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 3,508 |
| 23 Feb 2018 | USD | 23.33 | 23.36 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 21,397 |
| 22 Feb 2018 | USD | 23.31 | 23.32 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 20,441 |
| 21 Feb 2018 | USD | 23.28 | 23.32 | 23.23 | 23.23 | 23.23 | -0.065 (-0.28%) | 6,048 |
| 20 Feb 2018 | USD | 23.2599 | 23.31 | 23.2599 | 23.2953 | 23.2953 | -0.025 (-0.11%) | 4,182 |
| 19 Feb 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.2845 | 23.33 | 23.2845 | 23.32 | 23.32 | +0.03 (+0.13%) | 3,727 |
| 15 Feb 2018 | USD | 23.264 | 23.3 | 23.21 | 23.29 | 23.29 | +0.09 (+0.39%) | 9,961 |
| 14 Feb 2018 | USD | 23.26 | 23.28 | 23.2 | 23.2 | 23.2 | -0.108 (-0.46%) | 6,481 |
| 13 Feb 2018 | USD | 23.3005 | 23.3204 | 23.2999 | 23.3077 | 23.3077 | +0.018 (+0.08%) | 1,481 |
| 12 Feb 2018 | USD | 23.37 | 23.37 | 23.2775 | 23.29 | 23.29 | 0.0 (0.0%) | 4,665 |
| 9 Feb 2018 | USD | 23.294 | 23.3386 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 3,162 |
| 8 Feb 2018 | USD | 23.25 | 23.3 | 23.25 | 23.2999 | 23.2999 | +0.05 (+0.21%) | 1,952 |
| 7 Feb 2018 | USD | 23.31 | 23.32 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 6,647 |
| 6 Feb 2018 | USD | 23.36 | 23.36 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 5,994 |
| 5 Feb 2018 | USD | 23.3117 | 23.35 | 23.3117 | 23.35 | 23.35 | +0.05 (+0.21%) | 9,755 |
| 2 Feb 2018 | USD | 23.299 | 23.3036 | 23.29 | 23.3 | 23.3 | +0.03 (+0.13%) | 4,980 |
| 1 Feb 2018 | USD | 23.34 | 23.35 | 23.27 | 23.27 | 23.27 | -0.16 (-0.68%) | 6,700 |
| 31 Jan 2018 | USD | 23.38 | 23.4299 | 23.3611 | 23.4299 | 23.4299 | +0.05 (+0.21%) | 1,715 |
