| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08 (-0.33%) | 16,989 |
| 6 Nov 2017 | USD | 23.86 | 23.94 | 23.86 | 23.9 | 23.9 | +0.04 (+0.17%) | 1,461 |
| 3 Nov 2017 | USD | 23.85 | 23.86 | 23.825 | 23.86 | 23.86 | +0.05 (+0.21%) | 6,046 |
| 2 Nov 2017 | USD | 23.82 | 23.84 | 23.8012 | 23.81 | 23.81 | +0.04 (+0.17%) | 1,042 |
| 1 Nov 2017 | USD | 23.74 | 23.85 | 23.74 | 23.77 | 23.77 | -0.05 (-0.21%) | 5,291 |
| 31 Oct 2017 | USD | 23.8 | 23.83 | 23.8 | 23.82 | 23.82 | -0.01 (-0.04%) | 2,143 |
| 30 Oct 2017 | USD | 23.83 | 23.94 | 23.82 | 23.83 | 23.83 | +0.03 (+0.13%) | 16,566 |
| 27 Oct 2017 | USD | 23.77 | 23.84 | 23.77 | 23.8 | 23.8 | +0.03 (+0.13%) | 5,448 |
| 26 Oct 2017 | USD | 23.87 | 23.87 | 23.77 | 23.77 | 23.77 | -0.025 (-0.11%) | 301 |
| 25 Oct 2017 | USD | 23.8 | 23.8 | 23.79 | 23.795 | 23.795 | -0.085 (-0.36%) | 24,991 |
| 24 Oct 2017 | USD | 23.855 | 23.88 | 23.845 | 23.88 | 23.88 | +0.02 (+0.08%) | 2,117 |
| 23 Oct 2017 | USD | 23.8502 | 23.88 | 23.84 | 23.86 | 23.86 | +0.004 (+0.02%) | 7,013 |
| 20 Oct 2017 | USD | 23.8505 | 23.92 | 23.83 | 23.8564 | 23.8564 | -0.024 (-0.10%) | 2,611 |
| 19 Oct 2017 | USD | 23.87 | 23.8979 | 23.87 | 23.88 | 23.88 | -0.02 (-0.08%) | 1,427 |
| 18 Oct 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.007 (-0.03%) | 233 |
| 17 Oct 2017 | USD | 23.93 | 23.93 | 23.893 | 23.907 | 23.907 | +0.001 (+0.0%) | 1,534 |
| 16 Oct 2017 | USD | 23.9064 | 23.9064 | 23.9064 | 23.9064 | 23.9064 | -0.014 (-0.06%) | 4,096 |
| 13 Oct 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 137 |
| 12 Oct 2017 | USD | 23.93 | 23.93 | 23.92 | 23.92 | 23.92 | +0.015 (+0.06%) | 4,292 |
| 11 Oct 2017 | USD | 23.94 | 23.94 | 23.9055 | 23.9055 | 23.9055 | +0.035 (+0.15%) | 1,668 |
| 10 Oct 2017 | USD | 23.92 | 23.92 | 23.87 | 23.87 | 23.87 | -0.044 (-0.18%) | 1,430 |
| 9 Oct 2017 | USD | 23.9137 | 23.9137 | 23.9137 | 23.9137 | 23.9137 | -0.019 (-0.08%) | 759 |
| 6 Oct 2017 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | -0.037 (-0.15%) | 335 |
| 4 Oct 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.045 (+0.19%) | 1,506 |
| 3 Oct 2017 | USD | 23.9112 | 23.9252 | 23.9112 | 23.9252 | 23.9252 | +0.021 (+0.09%) | 720 |
| 2 Oct 2017 | USD | 23.95 | 23.95 | 23.89 | 23.9038 | 23.9038 | -0.026 (-0.11%) | 5,157 |
| 29 Sep 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02 (-0.08%) | 16,486 |
| 28 Sep 2017 | USD | 23.9699 | 23.9699 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 1,895 |
| 27 Sep 2017 | USD | 24.001 | 24.003 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 10,775 |
