| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 19.85 | 19.85 | 19.73 | 19.73 | 19.73 | -0.065 (-0.33%) | 323,200 |
| 28 Sep 2023 | USD | 19.705 | 19.795 | 19.7 | 19.795 | 19.795 | +0.09 (+0.46%) | 2,800 |
| 27 Sep 2023 | USD | 19.72 | 19.72 | 19.695 | 19.705 | 19.705 | -0.114 (-0.58%) | 4,300 |
| 26 Sep 2023 | USD | 19.84 | 19.84 | 19.801 | 19.819 | 19.819 | +0.009 (+0.05%) | 1,300 |
| 25 Sep 2023 | USD | 19.84 | 19.84 | 19.81 | 19.81 | 19.81 | -0.135 (-0.68%) | 2,400 |
| 22 Sep 2023 | USD | 19.945 | 19.95 | 19.94 | 19.945 | 19.945 | +0.068 (+0.34%) | 2,900 |
| 21 Sep 2023 | USD | 19.9 | 19.9 | 19.877 | 19.877 | 19.877 | -0.123 (-0.62%) | 6,200 |
| 20 Sep 2023 | USD | 20.01 | 20.044 | 20 | 20 | 20 | -0.005 (-0.02%) | 3,600 |
| 19 Sep 2023 | USD | 20.03 | 20.03 | 20.005 | 20.005 | 20.005 | -0.04 (-0.20%) | 3,200 |
| 18 Sep 2023 | USD | 20.014 | 20.045 | 20.014 | 20.045 | 20.045 | +0.01 (+0.05%) | 3,600 |
| 15 Sep 2023 | USD | 20.04 | 20.045 | 20.03 | 20.035 | 20.035 | -0.042 (-0.21%) | 2,800 |
| 14 Sep 2023 | USD | 20.09 | 20.1 | 20.077 | 20.077 | 20.077 | -0.033 (-0.16%) | 4,400 |
| 13 Sep 2023 | USD | 20.05 | 20.11 | 20.04 | 20.11 | 20.11 | +0.055 (+0.27%) | 8,500 |
| 12 Sep 2023 | USD | 20.07 | 20.07 | 20.04 | 20.055 | 20.055 | +0.005 (+0.02%) | 31,200 |
| 11 Sep 2023 | USD | 20.06 | 20.06 | 20.035 | 20.05 | 20.05 | -0.012 (-0.06%) | 2,600 |
| 8 Sep 2023 | USD | 20.03 | 20.08 | 20.03 | 20.062 | 20.062 | +0.037 (+0.18%) | 11,400 |
| 7 Sep 2023 | USD | 19.993 | 20.03 | 19.993 | 20.025 | 20.025 | +0.04 (+0.20%) | 3,300 |
| 6 Sep 2023 | USD | 19.97 | 19.988 | 19.96 | 19.985 | 19.985 | -0.036 (-0.18%) | 16,300 |
| 5 Sep 2023 | USD | 20.079 | 20.079 | 20.011 | 20.021 | 20.021 | -0.079 (-0.39%) | 4,000 |
| 1 Sep 2023 | USD | 20.16 | 20.16 | 20.09 | 20.1 | 20.1 | -0.14 (-0.69%) | 83,700 |
| 31 Aug 2023 | USD | 20.23 | 20.25 | 20.23 | 20.24 | 20.24 | +0.02 (+0.10%) | 5,300 |
| 30 Aug 2023 | USD | 20.23 | 20.246 | 20.212 | 20.22 | 20.22 | +0.011 (+0.05%) | 16,400 |
| 29 Aug 2023 | USD | 20.09 | 20.21 | 20.09 | 20.209 | 20.209 | +0.134 (+0.67%) | 12,812 |
| 28 Aug 2023 | USD | 20.085 | 20.085 | 20.05 | 20.0751 | 20.0751 | +0.02 (+0.10%) | 5,466 |
| 25 Aug 2023 | USD | 20.06 | 20.06 | 20.03 | 20.055 | 20.055 | +0.01 (+0.05%) | 7,000 |
| 24 Aug 2023 | USD | 20.075 | 20.08 | 20.045 | 20.045 | 20.045 | -0.065 (-0.32%) | 6,000 |
| 23 Aug 2023 | USD | 20.03 | 20.11 | 20.03 | 20.11 | 20.11 | +0.165 (+0.83%) | 7,300 |
| 22 Aug 2023 | USD | 19.92 | 19.945 | 19.92 | 19.945 | 19.945 | +0.015 (+0.08%) | 11,300 |
| 21 Aug 2023 | USD | 19.942 | 19.942 | 19.915 | 19.93 | 19.93 | -0.085 (-0.42%) | 3,700 |
| 18 Aug 2023 | USD | 20.01 | 20.02 | 20 | 20.015 | 20.015 | +0.05 (+0.25%) | 2,500 |
