Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
22 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0099 | 0.01 | 0.003 | 0.01 | 0.01 | +0.001 (+12.36%) | 155,401 |
2 Apr 2024 | USD | 0.007 | 0.0098 | 0.0021 | 0.0089 | 0.0089 | -0.132 (-93.69%) | 425,217 |
1 Apr 2024 | USD | 0.125 | 0.141 | 0.125 | 0.141 | 0.141 | -0.023 (-14.02%) | 15,001 |
28 Mar 2024 | USD | 0.149 | 0.166 | 0.149 | 0.164 | 0.164 | +0.036 (+28.02%) | 21,030 |
27 Mar 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 16,077 |
25 Mar 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.1281 | 0.1281 | 0.1281 | -0.031 (-19.43%) | 16,077 |
19 Mar 2024 | USD | 0.169 | 0.172 | 0.15 | 0.159 | 0.159 | +0.009 (+6%) | 125,466 |
18 Mar 2024 | USD | 0.162 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 8,133 |
15 Mar 2024 | USD | 0.15 | 0.16 | 0.15 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 2,405 |
14 Mar 2024 | USD | 0.156 | 0.16 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 3,600 |
13 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1304 | 0.156 | 0.1303 | 0.156 | 0.156 | -0.003 (-1.58%) | 4,000 |