Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.16 | 0.16 | 0.1528 | 0.1585 | 0.1585 | 0.0 (0.0%) | 7 |
8 Mar 2024 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.16 | 0.16 | 0.1528 | 0.1585 | 0.1585 | -0.005 (-3.35%) | 7,004 |
6 Mar 2024 | USD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | +0.009 (+5.87%) | 5,500 |
5 Mar 2024 | USD | 0.15 | 0.1575 | 0.15 | 0.1549 | 0.1549 | +0.03 (+23.92%) | 1,003 |
4 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.08%) | 0 |
29 Feb 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 101 |
28 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 110 |
27 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7 |
26 Feb 2024 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | -0.012 (-6.80%) | 6,459 |
23 Feb 2024 | USD | 0.149 | 0.1932 | 0.149 | 0.1824 | 0.1824 | +0.032 (+21.60%) | 12,668 |
22 Feb 2024 | USD | 0.1382 | 0.15 | 0.1376 | 0.15 | 0.15 | -0.005 (-3.54%) | 2,600 |
21 Feb 2024 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0801 | 0.16 | 0.0801 | 0.1555 | 0.1555 | +0.017 (+11.87%) | 19,109 |
15 Feb 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,151 |
13 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 50 |
7 Feb 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.025 (-14.37%) | 1,246 |
2 Feb 2024 | USD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.031 (+22.02%) | 405 |
1 Feb 2024 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -0.022 (-13.58%) | 2,539 |
31 Jan 2024 | USD | 0.15 | 0.18 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 6,487 |
30 Jan 2024 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.021 (+14.09%) | 200 |
29 Jan 2024 | USD | 0.14 | 0.149 | 0.071 | 0.149 | 0.149 | -0.046 (-23.59%) | 50,430 |