Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.38 | 0.38 | 0.375 | 0.3758 | 0.3758 | -0.004 (-1.11%) | 9,102 |
10 Jun 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,010 |
9 Jun 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.019 (+5.18%) | 1,030 |
7 Jun 2021 | USD | 0.38 | 0.38 | 0.361 | 0.3613 | 0.3613 | +0 (+0.11%) | 31,782 |
4 Jun 2021 | USD | 0.38 | 0.38 | 0.3609 | 0.3609 | 0.3609 | +0.001 (+0.25%) | 1,257 |
3 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11 |
2 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,458 |
1 Jun 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,027 |
28 May 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,097 |
27 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.001 (+0.14%) | 5,416 |
26 May 2021 | USD | 0.3567 | 0.36 | 0.3495 | 0.3495 | 0.3495 | -0.001 (-0.14%) | 10,900 |
25 May 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,550 |
24 May 2021 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.60%) | 18,578 |
21 May 2021 | USD | 0.35 | 0.35 | 0.3497 | 0.3499 | 0.3499 | -0.015 (-4.06%) | 33,600 |
20 May 2021 | USD | 0.38 | 0.38 | 0.35 | 0.3647 | 0.3647 | -0.015 (-3.90%) | 205,572 |
19 May 2021 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.38 | 0.384 | 0.3795 | 0.3795 | 0.3795 | -0.021 (-5.13%) | 43,450 |
17 May 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.04 (+11.08%) | 1,238 |
14 May 2021 | USD | 0.4 | 0.4 | 0.36 | 0.3601 | 0.3601 | +0 (+0.03%) | 51,750 |
13 May 2021 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-9.98%) | 59,109 |
12 May 2021 | USD | 0.4 | 0.4 | 0.3999 | 0.3999 | 0.3999 | -0.01 (-2.46%) | 25,470 |
11 May 2021 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 51,650 |
10 May 2021 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 640 |
7 May 2021 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 163,980 |
6 May 2021 | USD | 0.45 | 0.45 | 0.4499 | 0.45 | 0.45 | -0.01 (-2.17%) | 305,895 |
5 May 2021 | USD | 0.46 | 0.5 | 0.4595 | 0.46 | 0.46 | -0.04 (-8%) | 53,089 |
4 May 2021 | USD | 0.52 | 0.52 | 0.4495 | 0.5 | 0.5 | +0.01 (+2.04%) | 33,848 |
3 May 2021 | USD | 0.2 | 0.55 | 0.2 | 0.49 | 0.49 | 0.0 (0.0%) | 26,451 |