Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.195 | 0.195 | 0.1932 | 0.195 | 0.195 | +0.005 (+2.63%) | 0 |
24 Jan 2024 | USD | 0.1807 | 0.19 | 0.1807 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,200 |
23 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 57 |
22 Jan 2024 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 2,200 |
19 Jan 2024 | USD | 0.15 | 0.1999 | 0.14 | 0.14 | 0.14 | -0.056 (-28.68%) | 10,543 |
18 Jan 2024 | USD | 0.1999 | 0.1999 | 0.1962 | 0.1963 | 0.1963 | -0.004 (-1.80%) | 1,710 |
17 Jan 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 22 |
12 Jan 2024 | USD | 0.1998 | 0.1999 | 0.1998 | 0.1999 | 0.1999 | +0.04 (+24.94%) | 3,422 |
11 Jan 2024 | USD | 0.1641 | 0.1645 | 0.16 | 0.16 | 0.16 | -0.004 (-2.14%) | 3,000 |
10 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1604 | 0.1635 | 0.1635 | +0.004 (+2.19%) | 1,001 |
9 Jan 2024 | USD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.031 (-16.19%) | 1,000 |
8 Jan 2024 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1849 | 0.2 | 0.1849 | 0.1909 | 0.1909 | +0.191 (+NA) | 0 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.192 (-100.00%) | 0 |
3 Jan 2024 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.0 (0.0%) | 6 |
2 Jan 2024 | USD | 0.1705 | 0.1949 | 0.1649 | 0.1921 | 0.1921 | +0.027 (+16.57%) | 12,645 |
29 Dec 2023 | USD | 0.1514 | 0.1648 | 0.1514 | 0.1648 | 0.1648 | +0.012 (+8.14%) | 8,933 |
28 Dec 2023 | USD | 0.15 | 0.1549 | 0.145 | 0.1524 | 0.1524 | +0.002 (+1.60%) | 300,734 |
27 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 25,100 |
21 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 34,489 |
19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.15 (-100%) | 0 |
18 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.33%) | 100 |
13 Dec 2023 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |