Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.16 | 0.1601 | 0.1505 | 0.1505 | 0.1505 | -0.009 (-5.94%) | 115,354 |
11 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
8 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 100 |
7 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.156 | 0.1672 | 0.155 | 0.155 | 0.155 | -0.011 (-6.91%) | 1,302 |
5 Dec 2023 | USD | 0.158 | 0.1665 | 0.15 | 0.1665 | 0.1665 | +0.014 (+9.04%) | 812 |
4 Dec 2023 | USD | 0.17 | 0.17 | 0.1505 | 0.1527 | 0.1527 | -0.017 (-10.18%) | 5,370 |
1 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.016 (+10.39%) | 18,000 |
28 Nov 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1669 | 0.1669 | 0.154 | 0.154 | 0.154 | -0.053 (-25.75%) | 5,120 |
24 Nov 2023 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2073 | 0.2074 | 0.2073 | 0.2074 | 0.2074 | +0.027 (+15.22%) | 200 |
21 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,184 |
20 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,821 |
16 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1401 | 0.15 | 0.1401 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,437 |
13 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 400 |
10 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1265 | 0.14 | 0.1151 | 0.14 | 0.14 | 0.0 (0.0%) | 2,100 |
3 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
1 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1472 | 0.1472 | 0.14 | 0.14 | 0.14 | -0.003 (-1.89%) | 2,506 |