Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 11 |
26 Apr 2024 | USD | 7.905 | 7.928 | 7.61 | 7.61 | 7.61 | -0.636 (-7.71%) | 2,500 |
25 Apr 2024 | USD | 8.56 | 8.56 | 8.238 | 8.246 | 8.246 | -0.454 (-5.22%) | 2,400 |
24 Apr 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8.67 | 8.7 | 8.67 | 8.7 | 8.7 | +0.295 (+3.51%) | 1,600 |
19 Apr 2024 | USD | 8.405 | 8.425 | 8.376 | 8.405 | 8.405 | -0.357 (-4.07%) | 1,600 |
18 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | -0.508 (-5.48%) | 400 |
4 Apr 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |