Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 20 |
12 Jan 2024 | USD | 8.666 | 8.666 | 8.579 | 8.579 | 8.579 | +0.065 (+0.76%) | 200 |
11 Jan 2024 | USD | 8.026 | 8.518 | 8.026 | 8.514 | 8.514 | +0.284 (+3.45%) | 2,800 |
10 Jan 2024 | USD | 8.19 | 8.37 | 8.178 | 8.23 | 8.23 | -0.48 (-5.51%) | 3,000 |
9 Jan 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.745 | 8.745 | 7.54 | 8.71 | 8.71 | +0.087 (+1.01%) | 2,700 |
29 Dec 2023 | USD | 8.5675 | 8.83 | 7.955 | 8.623 | 8.623 | +0.378 (+4.58%) | 2,000 |
28 Dec 2023 | USD | 8.65 | 8.65 | 7.965 | 8.245 | 8.245 | +0.29 (+3.65%) | 700 |
27 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 7.85 | 7.955 | 7.85 | 7.955 | 7.955 | -0.015 (-0.19%) | 400 |