Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 7.985 | 7.985 | 7.97 | 7.97 | 7.97 | +0.215 (+2.77%) | 2,200 |
30 Nov 2023 | USD | 8.01 | 8.01 | 7.75 | 7.755 | 7.755 | +0.135 (+1.77%) | 2,500 |
29 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.645 | 7.645 | 7.62 | 7.62 | 7.62 | +0.12 (+1.60%) | 4,100 |
14 Nov 2023 | USD | 7.29 | 7.5 | 7.248 | 7.5 | 7.5 | -0.29 (-3.72%) | 4,400 |
13 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 7.96 | 7.96 | 7.77 | 7.79 | 7.79 | +0.345 (+4.63%) | 10,200 |
2 Nov 2023 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.195 (-2.55%) | 3,400 |
1 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |