| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 16.79 | 16.79 | 16.45 | 16.75 | 8.375 | +0.35 (+2.13%) | 68,745 |
| 26 Mar 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.1 (-0.61%) | 6,224 |
| 25 Mar 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 16.35 | 17.05 | 16.35 | 16.5 | 8.25 | -0.5 (-2.94%) | 2,459 |
| 21 Mar 2014 | USD | 16.29 | 17 | 16.29 | 17 | 8.5 | +0.62 (+3.79%) | 542 |
| 20 Mar 2014 | USD | 17.07 | 17.07 | 16.38 | 16.38 | 8.19 | -0.62 (-3.65%) | 598 |
| 19 Mar 2014 | USD | 17 | 17 | 16.5 | 17 | 8.5 | +0.2 (+1.19%) | 8,117 |
| 18 Mar 2014 | USD | 16.3 | 16.8 | 16.3 | 16.8 | 8.4 | -0.06 (-0.36%) | 1,280 |
| 17 Mar 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 8.43 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 16.9 | 16.9 | 16.8 | 16.86 | 8.43 | -0.27 (-1.58%) | 7,938 |
| 13 Mar 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 8.565 | -0.02 (-0.12%) | 378 |
| 12 Mar 2014 | USD | 17.14 | 17.15 | 17.12 | 17.15 | 8.575 | +0.03 (+0.18%) | 59,019 |
| 11 Mar 2014 | USD | 17.35 | 17.35 | 16.81 | 17.12 | 8.56 | -0.13 (-0.75%) | 60,462 |
| 10 Mar 2014 | USD | 17.25 | 17.25 | 17.05 | 17.25 | 8.625 | 0.0 (0.0%) | 7,519 |
