| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 37.33 | 37.77 | 37.06 | 37.43 | 37.43 | +0.36 (+0.97%) | 59,958 |
| 20 Mar 2024 | USD | 35.38 | 37.66 | 35.1457 | 37.07 | 37.07 | +1.48 (+4.16%) | 68,051 |
| 19 Mar 2024 | USD | 35.23 | 35.84 | 35.23 | 35.59 | 35.59 | +0.25 (+0.71%) | 52,717 |
| 18 Mar 2024 | USD | 35.72 | 35.99 | 35.2291 | 35.34 | 35.34 | -0.38 (-1.06%) | 65,923 |
| 15 Mar 2024 | USD | 35.32 | 36.17 | 35.32 | 35.72 | 35.72 | +0.42 (+1.19%) | 230,280 |
| 14 Mar 2024 | USD | 36.51 | 36.51 | 35.14 | 35.3 | 35.3 | -1.13 (-3.10%) | 83,813 |
| 13 Mar 2024 | USD | 36.58 | 37.02 | 36.15 | 36.43 | 36.43 | -0.08 (-0.22%) | 54,957 |
| 12 Mar 2024 | USD | 36.83 | 36.84 | 36.3078 | 36.51 | 36.51 | -0.29 (-0.79%) | 65,933 |
| 11 Mar 2024 | USD | 37.3 | 37.365 | 36.75 | 36.8 | 36.8 | -0.43 (-1.15%) | 43,586 |
| 8 Mar 2024 | USD | 37.76 | 37.8626 | 37 | 37.23 | 37.23 | -0.01 (-0.03%) | 70,199 |
| 7 Mar 2024 | USD | 37.4 | 37.91 | 37 | 37.24 | 37.24 | +0.26 (+0.70%) | 83,100 |
| 6 Mar 2024 | USD | 37.92 | 38.39 | 35.87 | 36.98 | 36.98 | -1.68 (-4.35%) | 178,441 |
| 5 Mar 2024 | USD | 38.11 | 39.425 | 38.11 | 38.66 | 38.66 | +0.22 (+0.57%) | 138,942 |
| 4 Mar 2024 | USD | 38.31 | 39.7 | 37.11 | 38.44 | 38.44 | +2.06 (+5.66%) | 160,671 |
| 1 Mar 2024 | USD | 36.61 | 36.64 | 35.8857 | 36.38 | 36.38 | -0.46 (-1.25%) | 65,660 |
| 29 Feb 2024 | USD | 36.92 | 37.34 | 36.51 | 36.84 | 36.84 | +0.33 (+0.90%) | 46,656 |
| 28 Feb 2024 | USD | 36.49 | 36.7899 | 36.25 | 36.51 | 36.51 | -0.27 (-0.73%) | 46,600 |
| 27 Feb 2024 | USD | 36.94 | 37.27 | 36.653 | 36.78 | 36.78 | +0.04 (+0.11%) | 44,790 |
| 26 Feb 2024 | USD | 37.19 | 37.605 | 36.64 | 36.74 | 36.74 | -0.69 (-1.84%) | 33,919 |
| 23 Feb 2024 | USD | 37.17 | 37.71 | 36.9 | 37.43 | 37.43 | +0.14 (+0.38%) | 48,313 |
| 22 Feb 2024 | USD | 37.81 | 38.145 | 36.87 | 37.29 | 37.29 | -0.67 (-1.77%) | 152,064 |
| 21 Feb 2024 | USD | 37.32 | 37.99 | 37.1538 | 37.96 | 37.96 | +0.61 (+1.63%) | 64,956 |
| 20 Feb 2024 | USD | 37.43 | 38.01 | 37.3 | 37.35 | 37.35 | -0.44 (-1.16%) | 68,881 |
| 16 Feb 2024 | USD | 38.7 | 38.7 | 37.79 | 37.79 | 37.79 | -1.17 (-3.00%) | 75,651 |
| 15 Feb 2024 | USD | 37.43 | 39.05 | 37.43 | 38.96 | 38.96 | +1.77 (+4.76%) | 57,485 |
| 14 Feb 2024 | USD | 36.81 | 37.31 | 36.41 | 37.19 | 37.19 | +0.85 (+2.34%) | 75,111 |
| 13 Feb 2024 | USD | 37.8 | 37.8 | 36.1 | 36.34 | 36.34 | -2.55 (-6.56%) | 89,908 |
| 12 Feb 2024 | USD | 37.85 | 39.44 | 37.85 | 38.89 | 38.89 | +0.84 (+2.21%) | 58,530 |
| 9 Feb 2024 | USD | 37.19 | 38.05 | 36.78 | 38.05 | 38.05 | +0.88 (+2.37%) | 50,113 |
| 8 Feb 2024 | USD | 37.05 | 37.51 | 36.84 | 37.17 | 37.17 | -0.06 (-0.16%) | 77,826 |
