| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 37.93 | 37.93 | 36.726 | 37.23 | 37.23 | -0.76 (-2.00%) | 71,639 |
| 6 Feb 2024 | USD | 38.29 | 38.8105 | 37.77 | 37.99 | 37.99 | -0.24 (-0.63%) | 74,207 |
| 5 Feb 2024 | USD | 38.83 | 39.13 | 38.1962 | 38.23 | 38.23 | -1.12 (-2.85%) | 87,667 |
| 2 Feb 2024 | USD | 39.33 | 39.975 | 38.5201 | 39.35 | 39.35 | -0.43 (-1.08%) | 87,525 |
| 1 Feb 2024 | USD | 40.33 | 40.585 | 38.67 | 39.78 | 39.78 | -0.31 (-0.77%) | 104,867 |
| 31 Jan 2024 | USD | 41.66 | 42 | 39.99 | 40.09 | 40.09 | -2.01 (-4.77%) | 101,258 |
| 30 Jan 2024 | USD | 41.88 | 42.8211 | 41.5701 | 42.1 | 42.1 | +0.08 (+0.19%) | 64,993 |
| 29 Jan 2024 | USD | 40.6 | 42.14 | 40.5287 | 42.02 | 42.02 | +1.13 (+2.76%) | 64,391 |
| 26 Jan 2024 | USD | 41.15 | 41.69 | 40.54 | 40.89 | 40.89 | -0.24 (-0.58%) | 92,157 |
| 25 Jan 2024 | USD | 41.58 | 41.9 | 40.45 | 41.13 | 41.13 | -0.1 (-0.24%) | 90,956 |
| 24 Jan 2024 | USD | 40.71 | 41.52 | 40.69 | 41.23 | 41.23 | +0.76 (+1.88%) | 57,300 |
| 23 Jan 2024 | USD | 41.35 | 42.13 | 40.42 | 40.47 | 40.47 | -0.8 (-1.94%) | 118,200 |
| 22 Jan 2024 | USD | 39.7 | 41.33 | 39.64 | 41.27 | 41.27 | +2.22 (+5.69%) | 109,500 |
| 19 Jan 2024 | USD | 39.06 | 39.88 | 38.34 | 39.05 | 39.05 | +0.37 (+0.96%) | 181,700 |
| 18 Jan 2024 | USD | 38.49 | 39 | 38.09 | 38.68 | 38.68 | +0.67 (+1.76%) | 98,300 |
| 17 Jan 2024 | USD | 37.26 | 38.44 | 36.67 | 38.01 | 38.01 | +0.88 (+2.37%) | 105,200 |
| 16 Jan 2024 | USD | 40.2 | 40.2 | 34.25 | 37.13 | 37.13 | -0.72 (-1.90%) | 164,700 |
| 12 Jan 2024 | USD | 38.9 | 38.9 | 37.35 | 37.85 | 37.85 | -0.52 (-1.36%) | 50,700 |
| 11 Jan 2024 | USD | 38.4 | 38.4 | 37.5 | 38.37 | 38.37 | -0.43 (-1.11%) | 96,700 |
| 10 Jan 2024 | USD | 38.91 | 39.22 | 38.7 | 38.8 | 38.8 | -0.19 (-0.49%) | 68,700 |
| 9 Jan 2024 | USD | 39.11 | 39.24 | 38.77 | 38.99 | 38.99 | -0.63 (-1.59%) | 32,300 |
| 8 Jan 2024 | USD | 39.72 | 39.8 | 39.08 | 39.62 | 39.62 | -0.03 (-0.08%) | 27,000 |
| 5 Jan 2024 | USD | 39.32 | 40.07 | 39.32 | 39.65 | 39.65 | +0.2 (+0.51%) | 58,700 |
| 4 Jan 2024 | USD | 39.21 | 39.79 | 39.21 | 39.45 | 39.45 | +0.32 (+0.82%) | 46,700 |
| 3 Jan 2024 | USD | 40.13 | 40.28 | 38.96 | 39.13 | 39.13 | -1.13 (-2.81%) | 41,800 |
| 2 Jan 2024 | USD | 40.09 | 40.97 | 39.88 | 40.26 | 40.26 | -0.12 (-0.30%) | 39,700 |
| 29 Dec 2023 | USD | 41.08 | 41.58 | 40.36 | 40.38 | 40.38 | -0.88 (-2.13%) | 37,200 |
| 28 Dec 2023 | USD | 41.59 | 41.59 | 41.05 | 41.26 | 41.26 | -0.46 (-1.10%) | 34,500 |
| 27 Dec 2023 | USD | 41.48 | 41.93 | 41.36 | 41.72 | 41.72 | +0.21 (+0.51%) | 30,300 |
| 26 Dec 2023 | USD | 41.07 | 41.71 | 41.02 | 41.51 | 41.51 | +0.78 (+1.92%) | 39,200 |
