| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 40.5 | 41.06 | 40.26 | 40.73 | 40.73 | +0.58 (+1.44%) | 45,300 |
| 21 Dec 2023 | USD | 40.38 | 40.77 | 39.88 | 40.15 | 40.15 | +0.04 (+0.10%) | 92,300 |
| 20 Dec 2023 | USD | 40.6 | 41.49 | 40.08 | 40.11 | 40.11 | -0.44 (-1.09%) | 73,500 |
| 19 Dec 2023 | USD | 39.78 | 40.6 | 39.78 | 40.55 | 40.55 | +1.07 (+2.71%) | 61,200 |
| 18 Dec 2023 | USD | 39.91 | 40.07 | 39.05 | 39.48 | 39.48 | -0.17 (-0.43%) | 65,400 |
| 15 Dec 2023 | USD | 40.64 | 40.85 | 39.62 | 39.65 | 39.65 | -0.58 (-1.44%) | 151,400 |
| 14 Dec 2023 | USD | 40.04 | 41 | 39.27 | 40.23 | 40.23 | +0.39 (+0.98%) | 95,800 |
| 13 Dec 2023 | USD | 37.93 | 39.95 | 37.43 | 39.84 | 39.84 | +2.2 (+5.84%) | 96,600 |
| 12 Dec 2023 | USD | 38 | 38 | 37.59 | 37.64 | 37.64 | -0.23 (-0.61%) | 27,600 |
| 11 Dec 2023 | USD | 37.8 | 38.36 | 37.46 | 37.87 | 37.87 | +0.28 (+0.74%) | 39,300 |
| 8 Dec 2023 | USD | 37.09 | 37.78 | 37 | 37.59 | 37.59 | +0.25 (+0.67%) | 30,000 |
| 7 Dec 2023 | USD | 36.84 | 37.34 | 36.42 | 37.34 | 37.34 | +0.78 (+2.13%) | 34,700 |
| 6 Dec 2023 | USD | 36.7 | 37.25 | 36.47 | 36.56 | 36.56 | +0.26 (+0.72%) | 49,200 |
| 5 Dec 2023 | USD | 36.89 | 37.18 | 36.19 | 36.3 | 36.3 | -0.76 (-2.05%) | 68,500 |
| 4 Dec 2023 | USD | 36.03 | 37.1 | 35.65 | 37.06 | 37.06 | +0.82 (+2.26%) | 35,300 |
| 1 Dec 2023 | USD | 34.59 | 36.35 | 34.59 | 36.24 | 36.24 | +1.85 (+5.38%) | 42,900 |
| 30 Nov 2023 | USD | 35.04 | 35.04 | 34.11 | 34.39 | 34.39 | -0.66 (-1.88%) | 36,300 |
| 29 Nov 2023 | USD | 34.69 | 35.56 | 34.69 | 35.05 | 35.05 | +0.58 (+1.68%) | 25,400 |
| 28 Nov 2023 | USD | 34.41 | 34.68 | 33.74 | 34.47 | 34.47 | -0.07 (-0.20%) | 23,500 |
| 27 Nov 2023 | USD | 35.08 | 35.26 | 34.31 | 34.54 | 34.54 | -0.43 (-1.23%) | 23,100 |
| 24 Nov 2023 | USD | 34.83 | 35.21 | 34.75 | 34.97 | 34.97 | +0.05 (+0.14%) | 55,500 |
| 22 Nov 2023 | USD | 35.25 | 35.26 | 34.63 | 34.92 | 34.92 | +0.02 (+0.06%) | 13,000 |
| 21 Nov 2023 | USD | 35.5 | 35.5 | 34.55 | 34.9 | 34.9 | -0.87 (-2.43%) | 52,300 |
| 20 Nov 2023 | USD | 36.58 | 36.7 | 35.56 | 35.77 | 35.77 | -0.93 (-2.53%) | 88,800 |
| 17 Nov 2023 | USD | 36.53 | 37.07 | 36.24 | 36.7 | 36.7 | +0.64 (+1.77%) | 32,400 |
| 16 Nov 2023 | USD | 36.59 | 36.6 | 35.96 | 36.06 | 36.06 | -0.59 (-1.61%) | 29,400 |
| 15 Nov 2023 | USD | 36.57 | 37.04 | 36.33 | 36.65 | 36.65 | -0.02 (-0.05%) | 39,600 |
| 14 Nov 2023 | USD | 35.23 | 36.78 | 35.03 | 36.67 | 36.67 | +2.57 (+7.54%) | 50,600 |
| 13 Nov 2023 | USD | 33.55 | 34.23 | 33.5 | 34.1 | 34.1 | +0.27 (+0.80%) | 18,900 |
| 10 Nov 2023 | USD | 33.75 | 34 | 33.35 | 33.83 | 33.83 | +0.41 (+1.23%) | 28,000 |
