Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 38.82 | 38.82 | 38.35 | 38.47 | 38.47 | +0.33 (+0.87%) | 60,669 |
2 May 2024 | USD | 37.81 | 38.29 | 37.535 | 38.14 | 38.14 | +0.65 (+1.73%) | 90,598 |
1 May 2024 | USD | 36.36 | 37.895 | 36.28 | 37.49 | 37.49 | +1.41 (+3.91%) | 69,899 |
30 Apr 2024 | USD | 35.88 | 36.165 | 35.74 | 36.08 | 36.08 | -0.02 (-0.06%) | 62,694 |
29 Apr 2024 | USD | 36.35 | 36.78 | 36.04 | 36.1 | 36.1 | -0.09 (-0.25%) | 38,293 |
26 Apr 2024 | USD | 36.42 | 36.797 | 36.08 | 36.19 | 36.19 | -0.3 (-0.82%) | 45,658 |
25 Apr 2024 | USD | 36.48 | 36.69 | 36.05 | 36.49 | 36.49 | -0.4 (-1.08%) | 62,499 |
24 Apr 2024 | USD | 36.61 | 36.96 | 36.29 | 36.89 | 36.89 | -0.06 (-0.16%) | 50,306 |
23 Apr 2024 | USD | 36.47 | 37.135 | 36.24 | 36.95 | 36.95 | +0.49 (+1.34%) | 62,287 |
22 Apr 2024 | USD | 36.38 | 36.86 | 36.03 | 36.46 | 36.46 | +0.39 (+1.08%) | 81,297 |
19 Apr 2024 | USD | 34.46 | 36.165 | 34.46 | 36.07 | 36.07 | +1.54 (+4.46%) | 201,718 |
18 Apr 2024 | USD | 33.64 | 34.755 | 33.64 | 34.53 | 34.53 | +0.91 (+2.71%) | 93,747 |
17 Apr 2024 | USD | 34.14 | 34.25 | 33.46 | 33.62 | 33.62 | -0.52 (-1.52%) | 104,898 |
16 Apr 2024 | USD | 35.37 | 36.09 | 33.99 | 34.14 | 34.14 | -1.32 (-3.72%) | 76,678 |
15 Apr 2024 | USD | 35.99 | 36.275 | 35.2928 | 35.46 | 35.46 | -0.28 (-0.78%) | 44,102 |
12 Apr 2024 | USD | 35.25 | 35.88 | 35.25 | 35.74 | 35.74 | +0.2 (+0.56%) | 48,085 |
11 Apr 2024 | USD | 35.22 | 35.58 | 34.75 | 35.54 | 35.54 | +0.34 (+0.97%) | 52,172 |
10 Apr 2024 | USD | 36.29 | 36.43 | 34.835 | 35.2 | 35.2 | -2 (-5.38%) | 76,993 |
9 Apr 2024 | USD | 37.31 | 37.33 | 36.99 | 37.2 | 37.2 | -0.1 (-0.27%) | 52,045 |
8 Apr 2024 | USD | 37.01 | 37.47 | 36.77 | 37.3 | 37.3 | +0.27 (+0.73%) | 58,365 |
5 Apr 2024 | USD | 37.12 | 37.22 | 36.67 | 37.03 | 37.03 | 0.0 (0.0%) | 50,645 |
4 Apr 2024 | USD | 37.25 | 37.58 | 36.8 | 37.03 | 37.03 | +0.2 (+0.54%) | 85,051 |
3 Apr 2024 | USD | 36.7 | 37.21 | 36.6 | 36.83 | 36.83 | -0.01 (-0.03%) | 64,659 |
2 Apr 2024 | USD | 36.92 | 37.16 | 36.5 | 36.84 | 36.84 | -0.62 (-1.66%) | 91,516 |
1 Apr 2024 | USD | 38.51 | 38.51 | 37.13 | 37.46 | 37.46 | -1.03 (-2.68%) | 67,150 |
28 Mar 2024 | USD | 38.01 | 38.54 | 37.8 | 38.49 | 38.49 | +0.45 (+1.18%) | 110,129 |
27 Mar 2024 | USD | 36.84 | 38.04 | 36.8 | 38.04 | 38.04 | +1.17 (+3.17%) | 62,146 |
26 Mar 2024 | USD | 37.12 | 37.12 | 36.56 | 36.87 | 36.87 | 0.0 (0.0%) | 67,493 |
25 Mar 2024 | USD | 37.02 | 37.57 | 36.65 | 36.87 | 36.87 | -0.02 (-0.05%) | 33,131 |
22 Mar 2024 | USD | 37.59 | 37.59 | 36.82 | 36.89 | 36.89 | -0.54 (-1.44%) | 41,614 |