Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.022 | 0.0226 | 0.022 | 0.0226 | 0.0226 | 0.0 (0.0%) | 240,000 |
19 Sep 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 11,250 |
18 Sep 2024 | USD | 0.0184 | 0.022 | 0.0184 | 0.022 | 0.022 | -0.003 (-12.35%) | 252,000 |
17 Sep 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.003 (+12.05%) | 8,451 |
16 Sep 2024 | USD | 0.0145 | 0.0339 | 0.0145 | 0.0224 | 0.0224 | +0.002 (+12%) | 354,500 |
13 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 1,000 |
12 Sep 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 6,000 |
11 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+3.26%) | 100,000 |
10 Sep 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0 (-0.54%) | 500 |
9 Sep 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0151 | 0.0185 | 0.0132 | 0.0185 | 0.0185 | +0.004 (+28.47%) | 95,000 |
3 Sep 2024 | USD | 0.016 | 0.0184 | 0.0144 | 0.0144 | 0.0144 | -0.004 (-22.16%) | 50,937 |
30 Aug 2024 | USD | 0.0172 | 0.0185 | 0.0172 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 6,000 |
29 Aug 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 5,405 |
28 Aug 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+7.56%) | 41,224 |
23 Aug 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0184 | 0.0184 | 0.0172 | 0.0172 | 0.0172 | -0 (-2.27%) | 67,173 |
20 Aug 2024 | USD | 0.0183 | 0.02 | 0.0171 | 0.0176 | 0.0176 | -0.006 (-25.11%) | 81,200 |
19 Aug 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.004 (+17.50%) | 10,000 |
14 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 20,000 |
13 Aug 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0245 | 0.0245 | 0.016 | 0.0203 | 0.0203 | +0.002 (+8.56%) | 68,700 |
9 Aug 2024 | USD | 0.0186 | 0.0187 | 0.0186 | 0.0187 | 0.0187 | -0.003 (-13.82%) | 60,000 |