Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | +0.003 (+6.45%) | 55,000 |
4 Dec 2012 | USD | 0.0428 | 0.0428 | 0.0403 | 0.0403 | 1.0075 | -0.003 (-5.84%) | 250,000 |
3 Dec 2012 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | -0 (-0.23%) | 140,000 |
27 Nov 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.03 | 0.0429 | 0.03 | 0.0429 | 1.0725 | +0.01 (+31.60%) | 103,000 |
22 Nov 2012 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.815 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.815 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.815 | -0.002 (-6.86%) | 39,700 |
19 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | -0.008 (-17.84%) | 35,000 |
8 Nov 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 20,000 |
31 Oct 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.065 | -0.021 (-33.23%) | 50,000 |