Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | -0 (-0.16%) | 125,000 |
9 Oct 2012 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 1.5975 | +0 (+0.31%) | 200,000 |
8 Oct 2012 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1.5925 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1.5925 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.079 | 0.079 | 0.0637 | 0.0637 | 1.5925 | +0 (+0.31%) | 60,000 |
3 Oct 2012 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.5875 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.5875 | -0.016 (-20.23%) | 10,000 |
1 Oct 2012 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1.99 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1.99 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1.99 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1.99 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1.99 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1.99 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1.99 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1.99 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.0796 | 0.0796 | 0.0744 | 0.0796 | 1.99 | -0.005 (-5.80%) | 225,000 |
18 Sep 2012 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | 0.0 (0.0%) | 0 |