Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.0793 | 0.0845 | 0.0793 | 0.0845 | 2.1125 | +0.026 (+43.71%) | 50,000 |
7 Sep 2012 | USD | 0.0639 | 0.0639 | 0.0588 | 0.0588 | 1.47 | -0.003 (-5.31%) | 20,000 |
6 Sep 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |