Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.5525 | +0.005 (+8.95%) | 30,000 |
26 Jul 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.425 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.425 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.425 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.425 | +0 (+0.18%) | 65,000 |
20 Jul 2012 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.4225 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.4225 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.0519 | 0.0569 | 0.0519 | 0.0569 | 1.4225 | +0.015 (+36.78%) | 100,000 |
17 Jul 2012 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1.04 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1.04 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1.04 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1.04 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1.04 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1.04 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1.04 | +0.005 (+12.43%) | 50,000 |
6 Jul 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0419 | 0.0419 | 0.0321 | 0.037 | 0.925 | +0.001 (+2.21%) | 319,000 |
2 Jul 2012 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.905 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.905 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.905 | -0 (-1.09%) | 70,000 |
27 Jun 2012 | USD | 0.0415 | 0.0415 | 0.0366 | 0.0366 | 0.915 | -0.005 (-11.17%) | 94,000 |
26 Jun 2012 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1.03 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1.03 | +0.005 (+13.19%) | 100,000 |
22 Jun 2012 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.044 | 0.044 | 0.0364 | 0.0364 | 0.91 | -0.005 (-12.71%) | 200,999 |