Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 1.0425 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.0515 | 0.0515 | 0.0417 | 0.0417 | 1.0425 | -0.017 (-29.32%) | 93,300 |
18 Jun 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | +0.008 (+15.69%) | 1,000 |
14 Jun 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.275 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.044 | 0.051 | 0.044 | 0.051 | 1.275 | +0.005 (+10.63%) | 5,000 |
12 Jun 2012 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1.1525 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.0509 | 0.0509 | 0.0461 | 0.0461 | 1.1525 | -0.01 (-17.38%) | 124,000 |
8 Jun 2012 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.395 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.395 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.395 | +0.005 (+10.50%) | 30,000 |
5 Jun 2012 | USD | 0.0554 | 0.0554 | 0.0505 | 0.0505 | 1.2625 | -0.005 (-9.50%) | 137,000 |
4 Jun 2012 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.395 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.395 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.395 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.0656 | 0.0656 | 0.0558 | 0.0558 | 1.395 | -0.01 (-15.45%) | 150,000 |
29 May 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | -0.009 (-11.88%) | 16,000 |
28 May 2012 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1.8725 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1.8725 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1.8725 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1.8725 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.0712 | 0.0749 | 0.0712 | 0.0749 | 1.8725 | +0.028 (+59.70%) | 100,000 |
21 May 2012 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1.1725 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1.1725 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1.1725 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.0568 | 0.0568 | 0.0469 | 0.0469 | 1.1725 | -0.02 (-30.10%) | 50,000 |
15 May 2012 | USD | 0.0722 | 0.0722 | 0.0671 | 0.0671 | 1.6775 | -0.032 (-32.22%) | 245,000 |
14 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |