Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.0939 | 0.099 | 0.0939 | 0.099 | 2.475 | +0.015 (+17.86%) | 100,000 |
30 Apr 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.1 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.1 | -0.021 (-19.77%) | 5,000 |
26 Apr 2012 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 2.6175 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 2.6175 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.0936 | 0.1047 | 0.0936 | 0.1047 | 2.6175 | +0.001 (+1.36%) | 279,000 |
23 Apr 2012 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 2.5825 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.0883 | 0.1033 | 0.0883 | 0.1033 | 2.5825 | +0.015 (+16.99%) | 132,000 |
19 Apr 2012 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 2.2075 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0783 | 0.0883 | 0.0783 | 0.0883 | 2.2075 | +0.001 (+1.03%) | 618,000 |
17 Apr 2012 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 2.185 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 2.185 | -0 (-0.34%) | 45,000 |
13 Apr 2012 | USD | 0.0777 | 0.0877 | 0.0777 | 0.0877 | 2.1925 | +0.005 (+6.43%) | 100,000 |
12 Apr 2012 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 2.06 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 2.06 | +0.012 (+17.38%) | 15,000 |
10 Apr 2012 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1.755 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1.755 | -0.007 (-9.42%) | 40,000 |
6 Apr 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.9375 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.9375 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.0777 | 0.0777 | 0.0775 | 0.0775 | 1.9375 | -0.02 (-20.59%) | 55,000 |
3 Apr 2012 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 2.44 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 2.44 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 2.44 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 2.44 | 0.0 (0.0%) | 0 |