Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 3.205 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 3.205 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 3.205 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 3.205 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.1107 | 0.1333 | 0.1107 | 0.1282 | 3.205 | +0 (+0.16%) | 1,382,600 |
8 Feb 2012 | USD | 0.118 | 0.128 | 0.118 | 0.128 | 3.2 | +0.005 (+3.90%) | 384,000 |
7 Feb 2012 | USD | 0.1131 | 0.1232 | 0.1131 | 0.1232 | 3.08 | +0.01 (+8.83%) | 200,000 |
6 Feb 2012 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 2.83 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.1082 | 0.1132 | 0.1082 | 0.1132 | 2.83 | +0.006 (+5.20%) | 101,000 |
2 Feb 2012 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 2.69 | -0.01 (-8.74%) | 83,500 |
1 Feb 2012 | USD | 0.1129 | 0.1179 | 0.1129 | 0.1179 | 2.9475 | +0.001 (+0.77%) | 112,500 |
31 Jan 2012 | USD | 0.1174 | 0.1224 | 0.116 | 0.117 | 2.925 | -0.005 (-4.26%) | 191,000 |
30 Jan 2012 | USD | 0.097 | 0.1222 | 0.0921 | 0.1222 | 3.055 | +0.03 (+32.25%) | 512,000 |
27 Jan 2012 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 2.31 | -0.004 (-4.55%) | 20,000 |
26 Jan 2012 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.42 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.42 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.42 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0919 | 0.0968 | 0.0918 | 0.0968 | 2.42 | +0.011 (+12.17%) | 526,000 |
20 Jan 2012 | USD | 0.086 | 0.0912 | 0.086 | 0.0863 | 2.1575 | -0 (-0.23%) | 331,000 |
19 Jan 2012 | USD | 0.0795 | 0.0865 | 0.0768 | 0.0865 | 2.1625 | +0.005 (+6.27%) | 657,000 |
18 Jan 2012 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 2.035 | +0.006 (+7.81%) | 40,000 |
17 Jan 2012 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.8875 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.8875 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.8875 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.8875 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.8875 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.8875 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.8875 | -0 (-0.13%) | 70,000 |
6 Jan 2012 | USD | 0.0757 | 0.0757 | 0.0756 | 0.0756 | 1.89 | -0.005 (-6.44%) | 24,500 |
5 Jan 2012 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 2.02 | 0.0 (0.0%) | 0 |