Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 2.02 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 2.02 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 2.02 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 2.02 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.0655 | 0.0808 | 0.0655 | 0.0808 | 2.02 | +0.016 (+24.31%) | 57,500 |
28 Dec 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.016 (-19.75%) | 20,000 |
27 Dec 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0711 | 0.081 | 0.0711 | 0.081 | 2.025 | +0.02 (+32.57%) | 150,000 |
22 Dec 2011 | USD | 0.061 | 0.0659 | 0.061 | 0.0611 | 1.5275 | -0.004 (-6.72%) | 82,000 |
21 Dec 2011 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.6375 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0703 | 0.0703 | 0.0655 | 0.0655 | 1.6375 | -0.026 (-28.49%) | 100,000 |
19 Dec 2011 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 2.29 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 2.29 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 2.29 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 2.29 | -0.021 (-18.94%) | 400 |
13 Dec 2011 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.825 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.825 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0832 | 0.113 | 0.0831 | 0.113 | 2.825 | +0.025 (+27.97%) | 1,304,800 |
8 Dec 2011 | USD | 0.0785 | 0.0883 | 0.0734 | 0.0883 | 2.2075 | +0.014 (+19.00%) | 250,000 |
7 Dec 2011 | USD | 0.0741 | 0.0742 | 0.0741 | 0.0742 | 1.855 | +0.008 (+12.42%) | 290,000 |
6 Dec 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | -0.017 (-20%) | 5,000 |
29 Nov 2011 | USD | 0.0729 | 0.0874 | 0.0729 | 0.0825 | 2.0625 | -0.006 (-6.78%) | 300,000 |
28 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |