Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | +0.008 (+9.94%) | 100,000 |
11 Nov 2011 | USD | 0.0834 | 0.0835 | 0.0805 | 0.0805 | 2.0125 | -0.018 (-18.11%) | 10,500 |
10 Nov 2011 | USD | 0.0934 | 0.0983 | 0.0934 | 0.0983 | 2.4575 | -0.001 (-0.91%) | 37,000 |
9 Nov 2011 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 2.48 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 2.48 | -0.004 (-4.06%) | 44,000 |
7 Nov 2011 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 2.585 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0981 | 0.1034 | 0.0981 | 0.1034 | 2.585 | +0.014 (+15.79%) | 300,000 |
3 Nov 2011 | USD | 0.0944 | 0.0993 | 0.0893 | 0.0893 | 2.2325 | -0.009 (-9.25%) | 33,300 |
2 Nov 2011 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 2.46 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0935 | 0.0984 | 0.0935 | 0.0984 | 2.46 | -0.002 (-2.28%) | 50,000 |
31 Oct 2011 | USD | 0.0853 | 0.1055 | 0.0853 | 0.1007 | 2.5175 | +0.005 (+5.22%) | 400,000 |
28 Oct 2011 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 2.3925 | -0.005 (-5.15%) | 30,000 |
27 Oct 2011 | USD | 0.0855 | 0.1009 | 0.0808 | 0.1009 | 2.5225 | +0.006 (+6.66%) | 340,500 |
26 Oct 2011 | USD | 0.0789 | 0.0946 | 0.0789 | 0.0946 | 2.365 | +0.016 (+19.75%) | 517,000 |
25 Oct 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | -0.009 (-10.63%) | 40,000 |
24 Oct 2011 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 2.21 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 2.21 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0885 | 0.0885 | 0.0884 | 0.0884 | 2.21 | -0.005 (-5.45%) | 31,500 |
19 Oct 2011 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 2.3375 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0781 | 0.098 | 0.0781 | 0.0935 | 2.3375 | +0.005 (+5.53%) | 225,000 |
17 Oct 2011 | USD | 0.0934 | 0.0934 | 0.0886 | 0.0886 | 2.215 | -0.01 (-10.23%) | 26,000 |
14 Oct 2011 | USD | 0.0839 | 0.0987 | 0.0839 | 0.0987 | 2.4675 | +0.005 (+5.67%) | 195,000 |
13 Oct 2011 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 2.335 | 0.0 (0.0%) | 0 |