Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 0.0885 | 0.0934 | 0.0885 | 0.0934 | 2.335 | +0.001 (+1.08%) | 40,000 |
11 Oct 2011 | USD | 0.0727 | 0.0924 | 0.0727 | 0.0924 | 2.31 | +0.02 (+27.27%) | 200,500 |
10 Oct 2011 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1.815 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1.815 | +0.016 (+28.04%) | 4,000 |
6 Oct 2011 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1.4175 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1.4175 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1.4175 | -0.021 (-27.40%) | 1,000 |
3 Oct 2011 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.9525 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.9525 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.9525 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.0833 | 0.0833 | 0.0781 | 0.0781 | 1.9525 | -0.005 (-6.58%) | 19,000 |
27 Sep 2011 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 2.09 | +0.001 (+1.46%) | 12,000 |
26 Sep 2011 | USD | 0.0825 | 0.0825 | 0.0824 | 0.0824 | 2.06 | -0.024 (-22.48%) | 16,000 |
23 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 2.6575 | +0.02 (+23.60%) | 30,000 |
7 Sep 2011 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 2.15 | -0.004 (-4.44%) | 15,000 |
6 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.004 (-4.26%) | 3,500 |