Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 2.76 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.1052 | 0.1106 | 0.1052 | 0.1104 | 2.76 | +0.007 (+6.56%) | 140,000 |
18 Jul 2011 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 2.59 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 2.59 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 2.59 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 2.59 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.098 | 0.1036 | 0.098 | 0.1036 | 2.59 | +0.017 (+19.08%) | 43,000 |
11 Jul 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | +0.004 (+4.82%) | 4,000 |
5 Jul 2011 | USD | 0.0883 | 0.0885 | 0.083 | 0.083 | 2.075 | -0.025 (-23.29%) | 159,400 |
4 Jul 2011 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.1027 | 0.1082 | 0.1027 | 0.1082 | 2.705 | +0.002 (+1.50%) | 30,300 |
28 Jun 2011 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.665 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.665 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.665 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.665 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.665 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.665 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.665 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.665 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.1065 | 0.1066 | 0.1065 | 0.1066 | 2.665 | -0.001 (-0.56%) | 110,000 |
15 Jun 2011 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |