Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | -0.001 (-0.56%) | 40,000 |
7 Jun 2011 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 2.695 | -0.005 (-4.26%) | 14,000 |
6 Jun 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | -0.005 (-4.58%) | 500 |
23 May 2011 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.122 | 0.122 | 0.118 | 0.118 | 2.95 | -0.006 (-4.68%) | 37,500 |
13 May 2011 | USD | 0.116 | 0.1238 | 0.116 | 0.1238 | 3.095 | -0.001 (-0.96%) | 51,000 |
12 May 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.1208 | 0.125 | 0.1208 | 0.125 | 3.125 | -0.005 (-3.85%) | 16,000 |
10 May 2011 | USD | 0.1249 | 0.13 | 0.1249 | 0.13 | 3.25 | +0.006 (+4.50%) | 200,000 |
9 May 2011 | USD | 0.109 | 0.1244 | 0.1038 | 0.1244 | 3.11 | +0.015 (+13.61%) | 14,500 |
6 May 2011 | USD | 0.1095 | 0.1145 | 0.1095 | 0.1095 | 2.7375 | +0.001 (+0.74%) | 66,000 |
5 May 2011 | USD | 0.1084 | 0.1088 | 0.1084 | 0.1087 | 2.7175 | +0.012 (+12.64%) | 106,500 |
4 May 2011 | USD | 0.1098 | 0.1098 | 0.0965 | 0.0965 | 2.4125 | -0.017 (-14.98%) | 153,000 |
3 May 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.8375 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.8375 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.8375 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 2.8375 | -0.018 (-13.36%) | 5,000 |