Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | -0.004 (-2.82%) | 5,000 |
19 Apr 2011 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 3.37 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 3.37 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 3.37 | -0 (-0.15%) | 17,000 |
14 Apr 2011 | USD | 0.1296 | 0.135 | 0.1296 | 0.135 | 3.375 | -0 (-0.15%) | 41,000 |
13 Apr 2011 | USD | 0.135 | 0.1352 | 0.135 | 0.1352 | 3.38 | +0.016 (+13.04%) | 11,500 |
12 Apr 2011 | USD | 0.1195 | 0.1196 | 0.1195 | 0.1196 | 2.99 | -0.001 (-0.42%) | 10,500 |
11 Apr 2011 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3.0025 | -0.021 (-15.00%) | 100,000 |
8 Apr 2011 | USD | 0.1362 | 0.1413 | 0.1255 | 0.1413 | 3.5325 | +0.006 (+4.13%) | 55,000 |
7 Apr 2011 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 3.3925 | +0.027 (+25.18%) | 20,000 |
6 Apr 2011 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1136 | 0.1136 | 0.1084 | 0.1084 | 2.71 | -0 (-0.28%) | 126,000 |
1 Apr 2011 | USD | 0.1088 | 0.1088 | 0.1087 | 0.1087 | 2.7175 | +0 (+0.37%) | 75,000 |
31 Mar 2011 | USD | 0.1081 | 0.1083 | 0.1081 | 0.1083 | 2.7075 | +0 (+0.28%) | 275,000 |
30 Mar 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | -0.005 (-4.09%) | 50,000 |
29 Mar 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.815 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1128 | 0.1128 | 0.1075 | 0.1126 | 2.815 | -0.014 (-11.20%) | 175,000 |
23 Mar 2011 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 3.17 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 3.17 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 3.17 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 3.17 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1187 | 0.1268 | 0.1187 | 0.1268 | 3.17 | +0.008 (+6.82%) | 312,000 |