Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 0.1269 | 0.1269 | 0.1187 | 0.1187 | 2.9675 | -0.001 (-1.08%) | 21,000 |
15 Mar 2011 | USD | 0.1115 | 0.12 | 0.1063 | 0.12 | 3 | -0.009 (-6.61%) | 207,000 |
14 Mar 2011 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 3.2125 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1277 | 0.1438 | 0.1277 | 0.1285 | 3.2125 | -0.007 (-5.51%) | 45,000 |
10 Mar 2011 | USD | 0.123 | 0.1365 | 0.123 | 0.136 | 3.4 | -0.013 (-8.91%) | 35,000 |
9 Mar 2011 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 3.7325 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 3.7325 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.1494 | 0.1494 | 0.1493 | 0.1493 | 3.7325 | -0.008 (-4.90%) | 20,000 |
4 Mar 2011 | USD | 0.1594 | 0.1594 | 0.157 | 0.157 | 3.925 | +0.017 (+12.14%) | 8,000 |
3 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.004 (-2.78%) | 22,000 |
2 Mar 2011 | USD | 0.1439 | 0.144 | 0.1439 | 0.144 | 3.6 | -0.011 (-7.10%) | 18,000 |
1 Mar 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | +0.004 (+2.65%) | 5,000 |
23 Feb 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 3.775 | -0.001 (-0.59%) | 60,000 |
22 Feb 2011 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | -0.02 (-11.74%) | 10,000 |
15 Feb 2011 | USD | 0.1469 | 0.1721 | 0.1469 | 0.1721 | 4.3025 | +0.025 (+17.31%) | 700,000 |
14 Feb 2011 | USD | 0.1517 | 0.1517 | 0.1467 | 0.1467 | 3.6675 | -0.01 (-6.38%) | 52,300 |
11 Feb 2011 | USD | 0.1466 | 0.1567 | 0.1465 | 0.1567 | 3.9175 | +0.029 (+22.42%) | 525,000 |
10 Feb 2011 | USD | 0.1325 | 0.1325 | 0.128 | 0.128 | 3.2 | -0.013 (-9.48%) | 141,500 |
9 Feb 2011 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 3.535 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.1364 | 0.1415 | 0.1364 | 0.1414 | 3.535 | +0.01 (+7.45%) | 302,000 |
7 Feb 2011 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 3.29 | -0.005 (-3.80%) | 4,000 |
4 Feb 2011 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 3.42 | +0 (+0.15%) | 50,000 |
3 Feb 2011 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 3.415 | +0 (+0.07%) | 2,000 |