Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 0.1265 | 0.1365 | 0.1265 | 0.1365 | 3.4125 | +0.002 (+1.11%) | 21,000 |
1 Feb 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.004 (+3.45%) | 6,000 |
28 Jan 2011 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 3.2625 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 3.2625 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 3.2625 | -0.009 (-6.79%) | 5,000 |
25 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.005 (-3.45%) | 180,000 |
24 Jan 2011 | USD | 0.146 | 0.146 | 0.133 | 0.145 | 3.625 | +0.009 (+7.01%) | 75,000 |
21 Jan 2011 | USD | 0.141 | 0.141 | 0.1355 | 0.1355 | 3.3875 | -0.009 (-6.55%) | 36,500 |
20 Jan 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.001 (-0.82%) | 3,000 |
19 Jan 2011 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 3.655 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1464 | 0.1464 | 0.1461 | 0.1462 | 3.655 | -0.01 (-6.28%) | 54,500 |
17 Jan 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | -0.005 (-3.11%) | 5,000 |
10 Jan 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | +0.001 (+0.56%) | 15,000 |
3 Jan 2011 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.0025 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.0025 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.0025 | +0.01 (+6.73%) | 15,000 |
29 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.002 (+1.28%) | 25,000 |
28 Dec 2010 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 3.7025 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 3.7025 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 3.7025 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 3.7025 | +0.005 (+3.21%) | 10,000 |