Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 3.5875 | -0.004 (-2.78%) | 10,000 |
21 Dec 2010 | USD | 0.1622 | 0.1622 | 0.1373 | 0.1476 | 3.69 | -0.012 (-7.46%) | 52,000 |
20 Dec 2010 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 3.9875 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 3.9875 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 3.9875 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 3.9875 | +0.006 (+3.84%) | 15,000 |
14 Dec 2010 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 3.84 | -0.01 (-6.34%) | 10,000 |
13 Dec 2010 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | -0.004 (-2.55%) | 150,000 |
10 Dec 2010 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 4.2075 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 4.2075 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.1634 | 0.1683 | 0.1634 | 0.1683 | 4.2075 | -0.011 (-5.98%) | 60,000 |
7 Dec 2010 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.1739 | 0.179 | 0.1739 | 0.179 | 4.475 | +0.005 (+2.76%) | 100,000 |
3 Dec 2010 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 4.355 | +0.005 (+2.83%) | 50,000 |
2 Dec 2010 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 4.235 | +0.003 (+2.05%) | 15,000 |
1 Dec 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.1707 | 0.171 | 0.161 | 0.166 | 4.15 | -0.001 (-0.42%) | 112,000 |
29 Nov 2010 | USD | 0.181 | 0.181 | 0.1667 | 0.1667 | 4.1675 | +0.003 (+2.02%) | 74,500 |
26 Nov 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 4.085 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 4.085 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1584 | 0.1634 | 0.1584 | 0.1634 | 4.085 | +0.008 (+5.42%) | 50,000 |
23 Nov 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.002 (-1.15%) | 20,000 |
22 Nov 2010 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 3.92 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 3.92 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 3.92 | +0 (+0.26%) | 50,000 |
17 Nov 2010 | USD | 0.1568 | 0.1568 | 0.1564 | 0.1564 | 3.91 | -0 (-0.13%) | 50,000 |
16 Nov 2010 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 3.915 | -0.007 (-4.45%) | 20,000 |
15 Nov 2010 | USD | 0.1689 | 0.1689 | 0.1639 | 0.1639 | 4.0975 | -0.004 (-2.44%) | 35,000 |
12 Nov 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 4.2 | +0.014 (+9.09%) | 5,000 |
11 Nov 2010 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.85 | -0.016 (-9.41%) | 24,000 |