Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.01 (+6.45%) | 3,000 |
9 Nov 2010 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 3.9925 | -0 (-0.19%) | 17,400 |
8 Nov 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.01 (-5.66%) | 4,000 |
4 Nov 2010 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 4.24 | +0.018 (+11.65%) | 1,500 |
3 Nov 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 3.7975 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1575 | 0.1575 | 0.1519 | 0.1519 | 3.7975 | -0.011 (-6.58%) | 32,100 |
22 Oct 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 4.065 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 4.065 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 4.065 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 4.065 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 4.065 | -0.002 (-0.97%) | 30,000 |
15 Oct 2010 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 4.105 | +0.005 (+2.88%) | 30,000 |
14 Oct 2010 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 3.99 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 3.99 | -0.004 (-2.33%) | 15,000 |
12 Oct 2010 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 4.085 | +0.001 (+0.68%) | 5,000 |
11 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 4.0575 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.162 | 0.1623 | 0.162 | 0.1623 | 4.0575 | +0.018 (+12.87%) | 60,000 |
7 Oct 2010 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 3.595 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 3.595 | +0.001 (+0.91%) | 850 |
5 Oct 2010 | USD | 0.1575 | 0.162 | 0.1425 | 0.1425 | 3.5625 | -0.028 (-16.27%) | 134,000 |
4 Oct 2010 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 4.255 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 4.255 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 4.255 | -0.002 (-1.33%) | 500 |