Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 4.3125 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 4.3125 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 4.3125 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 4.3125 | -0.041 (-19.20%) | 20,000 |
23 Sep 2010 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 5.3375 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 5.3375 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.2087 | 0.2135 | 0.2087 | 0.2135 | 5.3375 | +0.025 (+13.26%) | 5,000 |
20 Sep 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.184 | 0.189 | 0.184 | 0.1885 | 4.7125 | -0 (-0.21%) | 18,600 |
9 Sep 2010 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 4.7225 | -0.014 (-6.85%) | 5,000 |
8 Sep 2010 | USD | 0.2027 | 0.2028 | 0.2027 | 0.2028 | 5.07 | -0.003 (-1.31%) | 8,000 |
7 Sep 2010 | USD | 0.2015 | 0.2055 | 0.2013 | 0.2055 | 5.1375 | +0.009 (+4.42%) | 18,000 |
6 Sep 2010 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 4.92 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.191 | 0.1968 | 0.191 | 0.1968 | 4.92 | -0.003 (-1.55%) | 32,000 |
2 Sep 2010 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 4.9975 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.205 | 0.2098 | 0.1999 | 0.1999 | 4.9975 | +0.003 (+1.47%) | 36,000 |
31 Aug 2010 | USD | 0.1833 | 0.197 | 0.1833 | 0.197 | 4.925 | +0.02 (+11.30%) | 9,500 |
30 Aug 2010 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | +0.007 (+4.00%) | 5,000 |
26 Aug 2010 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 4.255 | +0.006 (+3.65%) | 2,000 |
25 Aug 2010 | USD | 0.179 | 0.179 | 0.1642 | 0.1642 | 4.105 | -0.022 (-11.63%) | 5,100 |
24 Aug 2010 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 4.645 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 4.645 | -0.005 (-2.77%) | 1,000 |
20 Aug 2010 | USD | 0.1864 | 0.1911 | 0.1864 | 0.1911 | 4.7775 | -0.012 (-5.72%) | 50,000 |
19 Aug 2010 | USD | 0.1979 | 0.2027 | 0.1979 | 0.2027 | 5.0675 | +0.018 (+9.57%) | 50,000 |