Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | -0.006 (-3.14%) | 4,000 |
17 Aug 2010 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | -0.002 (-0.83%) | 27,100 |
16 Aug 2010 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 4.815 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.1778 | 0.1926 | 0.1778 | 0.1926 | 4.815 | +0.017 (+9.43%) | 2,100 |
12 Aug 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | -0.009 (-4.86%) | 5,000 |
10 Aug 2010 | USD | 0.1857 | 0.1857 | 0.185 | 0.185 | 4.625 | -0.003 (-1.39%) | 3,000 |
9 Aug 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 4.69 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 4.69 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 4.69 | -0.009 (-4.43%) | 5,000 |
4 Aug 2010 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 4.9075 | +0.006 (+2.99%) | 3,000 |
3 Aug 2010 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 4.765 | +0.001 (+0.53%) | 5,000 |
2 Aug 2010 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 4.74 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.1884 | 0.1896 | 0.1884 | 0.1896 | 4.74 | -0.024 (-11.40%) | 5,000 |
29 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | +0.084 (+64.62%) | 5,000 |
22 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 10,000 |
13 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.017 (-11.62%) | 5,000 |
12 Jul 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 3.6775 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 3.6775 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 3.6775 | 0.0 (0.0%) | 0 |