Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 3.6775 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.142 | 0.1471 | 0.142 | 0.1471 | 3.6775 | -0.033 (-18.41%) | 15,000 |
5 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 4.5075 | +0.009 (+5.50%) | 15,000 |
16 Jun 2010 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 4.2725 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 4.2725 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.1758 | 0.1758 | 0.1709 | 0.1709 | 4.2725 | +0.001 (+0.53%) | 8,000 |
11 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | -0.043 (-20.23%) | 32,040 |
8 Jun 2010 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 5.3275 | -0.02 (-8.74%) | 18,000 |
7 Jun 2010 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 5.8375 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 5.8375 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 5.8375 | -0 (-0.17%) | 10,000 |
2 Jun 2010 | USD | 0.2242 | 0.2339 | 0.2242 | 0.2339 | 5.8475 | +0.081 (+52.78%) | 7,000 |
1 Jun 2010 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 3.8275 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 3.8275 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 3.8275 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 3.8275 | 0.0 (0.0%) | 0 |