Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.1899 | 0.19 | 0.1899 | 0.19 | 4.75 | +0.035 (+22.27%) | 36,000 |
5 Apr 2010 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 3.885 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 3.885 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 3.885 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 3.885 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 3.885 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 3.885 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.1603 | 0.1603 | 0.1554 | 0.1554 | 3.885 | -0.001 (-0.70%) | 6,000 |
25 Mar 2010 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 3.9125 | -0.021 (-11.73%) | 500 |
24 Mar 2010 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 4.4325 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 4.4325 | +0.021 (+13.15%) | 500 |
22 Mar 2010 | USD | 0.1761 | 0.1761 | 0.1567 | 0.1567 | 3.9175 | +0.025 (+18.80%) | 4,500 |
19 Mar 2010 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.2975 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.2975 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.2975 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.2975 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.2975 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.2975 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.2975 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 3.2975 | +0.022 (+19.91%) | 10,000 |
9 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |