Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.01 (-8.33%) | 3,000 |
24 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.002 (+1.69%) | 10,000 |
10 Feb 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | +0 (+0.34%) | 10,000 |
3 Feb 2010 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 2.94 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 2.94 | +0 (+0.09%) | 4,000 |
1 Feb 2010 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | -0 (-0.17%) | 4,000 |
28 Jan 2010 | USD | 0.12 | 0.123 | 0.1123 | 0.1177 | 2.9425 | -0.009 (-7.47%) | 144,400 |
27 Jan 2010 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 3.18 | -0 (-0.24%) | 35,000 |
26 Jan 2010 | USD | 0.1274 | 0.1275 | 0.1273 | 0.1275 | 3.1875 | -0.002 (-1.24%) | 65,000 |
25 Jan 2010 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 3.2275 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 3.2275 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 3.2275 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 3.2275 | -0.006 (-4.72%) | 250 |