Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 2.605 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 2.605 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 2.605 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 2.605 | -0.009 (-7.95%) | 3,200 |
2 Dec 2009 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 2.83 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 2.83 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 2.83 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 2.83 | -0.009 (-6.98%) | 10,000 |
26 Nov 2009 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 3.0425 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 3.0425 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 3.0425 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 3.0425 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.1261 | 0.1261 | 0.1217 | 0.1217 | 3.0425 | -0.035 (-22.48%) | 15,000 |
19 Nov 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.1568 | 0.157 | 0.1568 | 0.157 | 3.925 | +0.001 (+0.64%) | 5,000 |
17 Nov 2009 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | -0.006 (-3.94%) | 4,500 |
16 Nov 2009 | USD | 0.167 | 0.167 | 0.1624 | 0.1624 | 4.06 | +0.033 (+25.89%) | 3,225 |
13 Nov 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | -0.012 (-8.32%) | 6,800 |
10 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.5175 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.5175 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.5175 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3.5175 | -0.015 (-9.52%) | 3,775 |
4 Nov 2009 | USD | 0.1508 | 0.1555 | 0.1508 | 0.1555 | 3.8875 | +0.007 (+4.93%) | 25,000 |
3 Nov 2009 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 3.705 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 3.705 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.1535 | 0.1535 | 0.1481 | 0.1482 | 3.705 | -0.011 (-7.08%) | 90,000 |
29 Oct 2009 | USD | 0.1547 | 0.1595 | 0.1547 | 0.1595 | 3.9875 | +0.003 (+1.59%) | 20,000 |
28 Oct 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | 0.0 (0.0%) | 0 |