Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.01 (+25.94%) | 20,000 |
2 Jun 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.9925 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.0396 | 0.0397 | 0.0396 | 0.0397 | 0.9925 | -0.008 (-16.60%) | 4,500 |
18 May 2009 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1.19 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1.19 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1.19 | -0 (-0.63%) | 5,000 |
13 May 2009 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1.1975 | -0.002 (-4.20%) | 15,000 |