Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.014 (+40.06%) | 10,000 |
29 Jan 2009 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.8925 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.8925 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.8925 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.8925 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.8925 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.8925 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.8925 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.8925 | -0.013 (-27.44%) | 40,000 |
19 Jan 2009 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | -0.001 (-1.20%) | 8,000 |
13 Jan 2009 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | -0.012 (-19.02%) | 2,000 |
12 Jan 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | +0.011 (+22.75%) | 4,000 |
8 Jan 2009 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | +0.001 (+1.42%) | 2,000 |